Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Potentiam PTM | US$0,01831 | -2,94% | -15,43% | - | US$15.976,34 | - |
| 4302 |  Bitcoin Asset BTA | US$0,8379 | -5,62% | -14,74% | - | US$33.082,92 | - |
| 4303 |  Binance VND BVND | US$0,00004238 | -0,12% | 0,12% | - | US$15.141,91 | - |
| 4304 |  Foxy Equilibrium Foxy | US$0,1379 | -21,58% | -47,36% | - | US$36.908,67 | - |
| 4305 |  4ART Coin 4ART | US$0,06888 | -4,68% | -8,57% | - | US$15.783,10 | - |
| 4306 |  Myōbu MYOBU | US$0,000001637 | 3,73% | -50,47% | - | US$15.660,51 | - |
| 4307 |  Emanate EMT | US$0,02544 | 1,29% | -0,65% | - | US$15.607,00 | - |
| 4308 |  DoDreamChain DRM | US$0,01913 | -12,54% | 1,57% | - | US$15.604,23 | - |
| 4309 |  Koinos KOIN | US$0,1082 | -10,20% | -20,53% | - | US$15.600,78 | - |
| 4310 |  Delta DELTA | US$2,86 | -7,84% | -19,28% | - | US$15.566,54 | - |
| 4311 |  NFTL Token NFTL | US$0,01221 | -3,38% | -48,08% | - | US$27.676,06 | - |
| 4312 |  Rewards RWD | US$0,004279 | -24,36% | -38,29% | - | US$10.786,87 | - |
| 4313 |  Libfx LIBFX | US$0,01485 | -1,52% | 9,02% | - | US$15.339,11 | - |
| 4314 |  YUMMY YUMMY | US$0,0000008594 | -10,18% | -90,62% | - | US$63.012,66 | - |
| 4315 |  The People's Coin PEEPS | US$0,00000002002 | -7,24% | -22,58% | - | US$15.140,98 | - |
| 4316 |  Scaleswap SCA | US$0,4089 | -5,83% | -11,45% | - | US$31.768,71 | - |
| 4317 |  DeHub DEHUB | US$0,001358 | -7,70% | -17,67% | - | US$80.155,97 | - |
| 4318 |  Communifty CNFT | US$0,06825 | 0,00% | 0,00% | - | US$15.166,29 | - |
| 4319 |  Polystarter.net POLR | US$0,1439 | -9,47% | -44,95% | - | US$31.006,85 | - |
| 4320 |  Mini Cardano MADA | US$0,000009781 | -3,39% | -48,96% | - | US$26.465,98 | - |
| 4321 |  BurnDoge BURNDOGE | US$0,000000000588 | -11,63% | -6,31% | - | US$27.593,49 | - |
| 4322 |  SaferMoon SAFERMOON | US$0,000000003669 | -9,39% | -27,50% | - | US$21.976,17 | - |
| 4323 |  Sucrecoin XSR | US$0,002800 | 18,04% | 0,00% | - | US$15.093,26 | - |
| 4324 |  Phuture PHTR | US$0,2150 | 1,83% | 9,71% | - | US$14.964,00 | - |
| 4325 |  BankEth BANKETH | US$0,002470 | -10,52% | -52,64% | - | US$14.835,85 | - |
| 4326 |  MoonStar MOONSTAR | US$0,000000001685 | -7,17% | -24,29% | - | US$18.675,17 | - |
| 4327 |  Bone BONE | US$0,07333 | -6,46% | -16,48% | - | US$14.861,75 | - |
| 4328 |  Aurum AUR | US$0,000000003448 | -9,75% | -23,55% | - | US$25.000,62 | - |
| 4329 |  3X Long Midcap Index Token MIDBULL | US$113,80 | -16,42% | -52,66% | - | US$14.832,16 | - |
| 4330 |  RFOX Finance VFOX | US$0,4323 | -8,92% | -52,27% | - | US$124.402 | - |
| 4331 |  CSP DAO NEBO | US$7,06 | -2,51% | -24,22% | - | US$14.617,31 | - |
| 4332 |  MangoChain MGP | US$0,005410 | -8,13% | -27,09% | - | US$14.781,21 | - |
| 4333 |  CAKEPUNKS CAKEPUNKS | US$0,000003923 | -13,72% | -59,15% | - | US$30.440,17 | - |
| 4334 |  Moonfarm Finance MFO | US$0,2357 | -3,05% | -9,38% | - | US$64.025,70 | - |
| 4335 |  AEN Smart Token AENS | US$0,002957 | -2,49% | -15,75% | - | US$14.475,85 | - |
| 4336 |  Nodeseeds NDS | US$84,93 | -6,49% | -19,48% | - | US$14.415,71 | - |
| 4337 |  Ludena Protocol LDN | US$0,5461 | -8,74% | 18,67% | - | US$15.071,62 | - |
| 4338 |  RoboDoge Coin ROBODOGE | US$0,000000000068 | -8,38% | -38,86% | - | US$33.058,61 | - |
| 4339 |  Hanzo Inu HNZO | US$0,00000002799 | -0,07% | 12,50% | - | US$14.234,16 | - |
| 4340 |  Spherium SPHRI | US$0,2215 | -4,43% | -31,34% | - | US$14.296,66 | - |
| 4341 |  Direwolf DIREWOLF | US$0,000000000055 | -7,48% | -19,01% | - | US$14.191,52 | - |
| 4342 |  OKBoomer Token OKBOOMER | US$0,000000003787 | 5,61% | 4,06% | - | US$20.262,87 | - |
| 4343 |  BiTToken BITT | US$0,2398 | -6,70% | -53,71% | - | US$14.104,23 | - |
| 4344 |  Ourglass GLASS | US$0,000000002349 | -3,88% | -11,26% | - | US$35.260,94 | - |
| 4345 |  HUPAYX HPX | US$0,2057 | -3,60% | -1,03% | - | US$14.818,53 | - |
| 4346 |  Reserve RSV | US$1,00 | 0,32% | -0,36% | - | US$13.970,46 | - |
| 4347 |  Penky PENKY | US$33,03 | 0,01% | 0,00% | - | US$14.058,53 | - |
| 4348 |  Arbys Token ARBYS | US$3,07 | -37,59% | -76,44% | - | US$13.967,06 | - |
| 4349 |  Kirobo KIRO | US$0,3415 | -5,74% | -21,52% | - | US$13.949,14 | - |
| 4350 |  Quam Network QUAM | US$0,01754 | 2,77% | -44,15% | - | US$21.418,14 | - |
Tabel di atas menampilkan halaman 87 dari total 135 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.