Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CoinsPaid CPD | US$0,08254 | -2,79% | 4,94% | - | US$62.706,48 | - |
| 3902 |  BarbecueSwap Finance BBQ | US$0,09805 | -4,36% | -50,82% | - | US$133.003 | - |
| 3903 |  Orakuru ORK | US$0,2238 | -6,87% | -14,80% | - | US$151.218 | - |
| 3904 |  Sekuritance SKRT | US$0,009493 | -16,77% | -22,41% | - | US$49.816,36 | - |
| 3905 |  TKBToken TKB | US$0,01357 | -5,17% | -25,64% | - | US$77.989,12 | - |
| 3906 |  Portal PORTAL | US$0,001046 | 12,98% | -10,73% | - | US$49.515,58 | - |
| 3907 |  Super Floki SLOKI | US$0,000000000011 | 8,40% | -34,82% | - | US$63.465,59 | - |
| 3908 |  MoMo KEY KEY | US$192,27 | -5,53% | -13,45% | - | US$109.203 | - |
| 3909 |  DeFiPie PIE | US$0,01240 | -1,55% | -34,70% | - | US$49.424,58 | - |
| 3910 |  ASYAGRO ASY | US$0,001823 | 2,06% | -38,30% | - | US$50.036,61 | - |
| 3911 |  3X Long Ethereum Classic Token ETCBULL | US$4,84 | -20,49% | -52,86% | - | US$49.716,07 | - |
| 3912 |  Hachiko Inu INU | US$0,00000001239 | -12,73% | -22,76% | - | US$48.788,27 | - |
| 3913 |  xNFT Protocol XNFT | US$0,1443 | -2,64% | -24,14% | - | US$48.990,37 | - |
| 3914 |  PolygonFarm Finance SPADE | US$2,62 | -14,19% | -36,99% | - | US$51.661,56 | - |
| 3915 |  Liquidity Dividends Protocol LID | US$0,004514 | -4,94% | -34,92% | - | US$48.455,85 | - |
| 3916 |  Pera Finance PERA | US$0,09776 | -12,14% | -30,04% | - | US$48.701,65 | - |
| 3917 |  CREAMPYE PYE | US$0,000000004434 | -6,40% | -18,44% | - | US$57.699,59 | - |
| 3918 |  Yield YLD | US$9,65 | -0,19% | 3,73% | - | US$48.184,31 | - |
| 3919 |  Ally Direct Token DRCT | US$0,008360 | -7,98% | -24,18% | - | US$48.102,37 | - |
| 3920 |  Tokenplay TOP | US$0,004231 | -7,36% | -24,02% | - | US$65.286,36 | - |
| 3921 |  OMNI - People Driven OMN | US$0,06822 | -5,44% | -16,41% | - | US$171.077 | - |
| 3922 |  DekBox DEK | US$0,01118 | -2,78% | -10,02% | - | US$47.742,52 | - |
| 3923 |  Tessla Coin TSLA | US$0,2734 | -3,46% | -5,99% | - | US$47.475,94 | - |
| 3924 |  Comodo Coin CMD | US$0,0000001002 | -4,59% | -28,74% | - | US$47.108,09 | - |
| 3925 |  bDollar BDO | US$0,03083 | -8,30% | -13,79% | - | US$59.464,67 | - |
| 3926 |  Global Digital Content GDC | US$0,01170 | 13,50% | -20,99% | - | US$46.985,41 | - |
| 3927 |  Vegaswap VGA | US$0,01882 | -2,37% | 0,00% | - | US$422.645 | - |
| 3928 |  PolkaParty POLP | US$0,05654 | -20,99% | -18,34% | - | US$46.660,92 | - |
| 3929 |  Flurry Finance FLURRY | US$0,005355 | -4,30% | -28,12% | - | US$88.346,98 | - |
| 3930 |  Blockmason Link BLINK | US$0,0003999 | -13,53% | 73,26% | - | US$49.110,95 | - |
| 3931 |  Whale Fall Whale | US$0,00000002989 | -1,98% | -2,85% | - | US$67.802,22 | - |
| 3932 |  Trustworks TRUST | US$0,3757 | -29,17% | -50,32% | - | US$80.056,77 | - |
| 3933 |  Largo Coin LRG | US$0,5370 | -37,53% | 98,63% | - | US$46.419,61 | - |
| 3934 |  SmartX SAT | US$0,001850 | -8,18% | -22,07% | - | US$45.978,26 | - |
| 3935 |  Creator Platform CTR | US$0,3275 | 3,33% | -10,28% | - | US$83.759,29 | - |
| 3936 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,006118 | -13,09% | -32,25% | - | US$97.219,18 | - |
| 3937 |  Nectar NEC | US$0,08370 | -5,93% | -10,55% | - | US$45.313,18 | - |
| 3938 |  xFund XFUND | US$1.023,94 | -6,78% | -32,63% | - | US$42.842,44 | - |
| 3939 |  Genesis Pool GPOOL | US$0,01038 | -14,44% | -41,53% | - | US$44.967,84 | - |
| 3940 |  Acet ACT | US$0,1749 | -9,24% | -47,44% | - | US$122.014 | - |
| 3941 |  HaggleX HAG | US$0,7999 | 0,02% | 26,70% | - | US$44.523,77 | - |
| 3942 |  3X Long Shitcoin Index Token BULLSHIT | US$42,60 | -20,89% | -56,92% | - | US$44.875,60 | - |
| 3943 |  Fire Token FIRE | US$0,0003410 | -5,11% | -51,00% | - | US$44.224,62 | - |
| 3944 |  BSC Gold BSCGOLD | US$0,0001826 | -3,86% | -20,39% | - | US$44.607,66 | - |
| 3945 |  AlgoVest AVS | US$0,3198 | -4,58% | 10,93% | - | US$44.427,86 | - |
| 3946 |  SafuYield Protocol SAFUYIELD | US$0,00000001185 | -13,12% | 11,28% | - | US$60.942,16 | - |
| 3947 |  Vidiachange VIDA | US$53,80 | -8,08% | -0,61% | - | US$43.420,09 | - |
| 3948 |  Pancakelock PLOCK | US$0,03746 | -12,18% | 0,00% | - | US$135.774 | - |
| 3949 |  TreasureKey PIRATE | US$0,3838 | -10,67% | 19,44% | - | US$53.532,57 | - |
| 3950 |  Blocks Space BLS | US$0,06142 | -13,96% | -24,02% | - | US$168.863 | - |
Tabel di atas menampilkan halaman 79 dari total 135 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.