Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GrafSound GSMT | US$0,1610 | -1,70% | -10,93% | - | US$108.870 | - |
| 3602 |  Octopus Protocol OPS | US$0,1592 | -4,24% | -27,52% | - | US$109.437 | - |
| 3603 |  Apple tokenized stock Bittrex AAPL | US$143,12 | 0,94% | -3,43% | - | US$108.908 | - |
| 3604 |  CARMA COIN CARMA | US$0,000000002402 | -43,19% | -56,43% | - | US$113.826 | - |
| 3605 |  JOJO JOJO | US$0,00007937 | -4,99% | -1,13% | - | US$190.401 | - |
| 3606 |  NFTPad NFTPAD | US$0,1390 | -12,94% | 7,23% | - | US$314.144 | - |
| 3607 |  JUST NETWORK JUS | US$0,002758 | 1,59% | -14,86% | - | US$110.936 | - |
| 3608 |  Flux Protocol FLUX | US$0,6541 | -5,35% | -10,33% | - | US$107.748 | - |
| 3609 |  Simba Inu SIM | US$0,0003878 | -10,43% | -20,58% | - | US$107.724 | - |
| 3610 |  Shardus ULT | US$0,09979 | -16,21% | 29,28% | - | US$106.596 | - |
| 3611 |  Cub Finance CUB | US$0,4515 | -3,74% | -12,07% | - | US$229.605 | - |
| 3612 |  Release Project REL | US$0,00001111 | -0,13% | -29,10% | - | US$106.674 | - |
| 3613 |  Engine EGCC | US$0,0001471 | -19,86% | -11,16% | - | US$105.370 | - |
| 3614 |  MyToken MT | US$0,0007154 | -0,17% | -10,38% | - | US$105.445 | - |
| 3615 |  CPUcoin CPU | US$0,06491 | -2,99% | 119,90% | - | US$104.949 | - |
| 3616 |  Liquidifty LQT | US$0,3714 | 24,43% | -19,24% | - | US$121.922 | - |
| 3617 |  Football Stars FootballStars | US$0,000003155 | -4,09% | -15,04% | - | US$114.976 | - |
| 3618 |  PetKingdom PKD | US$0,3447 | 16,78% | 0,00% | - | US$278.266 | - |
| 3619 |  Xiglute Coin XGC | US$0,000001550 | -1,89% | 7,59% | - | US$104.491 | - |
| 3620 |  Fisco Coin FSCC | US$3,02 | -2,82% | -1,54% | - | US$104.191 | - |
| 3621 |  Itchiro Games JEM | US$2,46 | -3,13% | 21,08% | - | US$103.482 | - |
| 3622 |  B20 B20 | US$0,7971 | -3,59% | -13,68% | - | US$104.024 | - |
| 3623 |  iOWN Token iOWN | US$0,03114 | -3,60% | -3,56% | - | US$103.122 | - |
| 3624 |  3x Short XRP Token XRPBEAR | US$0,0000003565 | 15,08% | 72,02% | - | US$102.470 | - |
| 3625 |  Alchemy ACOIN | US$0,7909 | -5,70% | 3,95% | - | US$103.541 | - |
| 3626 |  BlackPool BPT | US$4,29 | 1,48% | -27,43% | - | US$102.464 | - |
| 3627 |  Premia PREMIA | US$0,6089 | 4,20% | -20,12% | - | US$106.220 | - |
| 3628 |  Paralink Network PARA | US$0,01285 | -4,31% | -16,88% | - | US$116.099 | - |
| 3629 |  Temtum TEM | US$0,7142 | -5,31% | -13,70% | - | US$101.890 | - |
| 3630 |  WagyuSwap WAG | US$0,4259 | -4,04% | -37,98% | - | US$203.225 | - |
| 3631 |  Cricket Foundation CRIC | US$0,02832 | -1,20% | -86,84% | - | US$102.060 | - |
| 3632 |  TOZEX TOZ | US$0,1720 | -7,03% | -21,80% | - | US$101.613 | - |
| 3633 |  Ethermon EMON | US$0,1487 | 3,86% | -28,55% | - | US$112.656 | - |
| 3634 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,92% | -23,44% | - | US$112.519 | - |
| 3635 |  REBIT KEYT | US$0,006111 | -2,86% | -3,37% | - | US$99.599,18 | - |
| 3636 |  PolkaMonster PKMON | US$0,001161 | 35,87% | -6,41% | - | US$105.745 | - |
| 3637 |  SafeMars SMARS | US$0,00000002427 | -2,49% | -17,54% | - | US$120.722 | - |
| 3638 |  TetraHedra TTH | US$0,03832 | 0,00% | 0,00% | - | US$159.448 | - |
| 3639 |  HIPPO TOKEN HIP | US$0,00001275 | -1,57% | -22,90% | - | US$196.032 | - |
| 3640 |  Teddy Cash TEDDY | US$0,2062 | -12,55% | 0,00% | - | US$98.302,84 | - |
| 3641 |  LockTrip LOC | US$6,73 | -5,09% | 3,93% | - | US$98.687,33 | - |
| 3642 |  CLIMB TOKEN FINANCE CLIMB | US$1,79 | -19,16% | -16,11% | - | US$104.489 | - |
| 3643 |  Swapz SWAPZ | US$0,03427 | 4,25% | 79,75% | - | US$221.580 | - |
| 3644 |  Memenopoly MNOP | US$0,2936 | -12,28% | 0,00% | - | US$191.211 | - |
| 3645 |  SokuSwap SOKU | US$0,01429 | -8,41% | 0,00% | - | US$162.128 | - |
| 3646 |  NFT STARS NFTS | US$1,09 | -16,54% | -32,86% | - | US$99.147,39 | - |
| 3647 |  Bitsten Token BST | US$0,02013 | -0,22% | -0,06% | - | US$97.474,98 | - |
| 3648 |  LemoChain LEMO | US$0,005795 | -18,89% | -30,19% | - | US$97.487,24 | - |
| 3649 |  KittyCake KCAKE | US$0,000002055 | 1,18% | -11,83% | - | US$96.425,17 | - |
| 3650 |  12Ships TSHP | US$0,0005615 | -7,95% | -8,45% | - | US$97.771,41 | - |
Tabel di atas menampilkan halaman 73 dari total 135 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.