Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Citizen Finance CIFI | US$40,82 | -2,88% | -37,58% | - | US$688.838 | - |
| 3402 |  AirNFTs AIRT | US$0,02354 | -20,02% | -71,15% | - | US$435.704 | - |
| 3403 |  Pet Games PETG | US$0,0001462 | 3,81% | -54,25% | - | US$217.933 | - |
| 3404 |  Rake Finance RAK | US$13,36 | -4,57% | -3,44% | - | US$196.378 | - |
| 3405 |  DyzToken DYZ | US$1,69 | -2,82% | -50,18% | - | US$195.749 | - |
| 3406 |  PACT community token PACT | US$0,03420 | -0,51% | -6,69% | - | US$223.427 | - |
| 3407 |  Balloon-X BLX | US$0,003368 | 52,41% | 66,46% | - | US$193.758 | - |
| 3408 |  BinStarter BSR | US$1,60 | -7,90% | 101,96% | - | US$714.848 | - |
| 3409 |  Inter Milan Fan Token INTER | US$7,90 | -3,81% | -9,10% | - | US$191.926 | - |
| 3410 |  StrikeCoin STRIKE | US$0,05340 | 8,45% | 65,51% | - | US$552.718 | - |
| 3411 |  Kava Swap SWP | US$1,68 | -22,48% | -19,08% | - | US$162.750 | - |
| 3412 |  BambooDeFi BAMBOO | US$0,2599 | 15,65% | 5,32% | - | US$195.546 | - |
| 3413 |  CrossWallet CWT | US$0,01205 | -10,77% | -29,31% | - | US$255.230 | - |
| 3414 |  Jointer JNTR | US$0,03757 | -13,74% | -13,29% | - | US$200.187 | - |
| 3415 |  JD Coin JDC | US$0,3022 | 28,56% | 105,24% | - | US$188.586 | - |
| 3416 |  ZCore Finance ZEFI | US$0,1643 | 2,81% | 18,64% | - | US$230.415 | - |
| 3417 |  Visor.Finance VISR | US$0,7998 | -9,12% | -17,37% | - | US$187.300 | - |
| 3418 |  Unit Protocol Duck DUCK | US$0,1034 | -4,07% | -19,60% | - | US$186.488 | - |
| 3419 |  DefiDollar DUSD | US$1,02 | 0,01% | -0,15% | - | US$186.941 | - |
| 3420 |  Solminter SMRT | US$0,02038 | -25,12% | 0,00% | - | US$185.366 | - |
| 3421 |  MoneySwap MSWAP | US$0,002084 | -15,47% | -29,18% | - | US$183.260 | - |
| 3422 |  SimpleChain SIMPLE | US$0,1129 | -26,40% | 45,62% | - | US$189.278 | - |
| 3423 |  3X Short Ethereum Token ETHBEAR | US$0,0000003826 | 19,57% | 65,55% | - | US$186.210 | - |
| 3424 |  UNCL UNCL | US$27,55 | -6,40% | -30,59% | - | US$586.488 | - |
| 3425 |  GSPI Shopping.io Governance GSPI | US$5,18 | -4,75% | -27,96% | - | US$278.160 | - |
| 3426 |  Basis Gold BAG | US$0,02858 | -1,46% | -49,57% | - | US$184.528 | - |
| 3427 |  Matrixswap MATRIX | US$0,6411 | -6,20% | 0,00% | - | US$183.515 | - |
| 3428 |  Vulkania VLK | US$0,2924 | 22,17% | -16,45% | - | US$201.541 | - |
| 3429 |  Kamiland KAMI | US$0,01232 | 0,00% | 0,00% | - | US$361.108 | - |
| 3430 |  Bankless DAO BANK | US$0,09121 | -12,19% | 1,91% | - | US$182.196 | - |
| 3431 |  Boost Coin BOOST | US$0,04367 | -5,43% | -28,11% | - | US$182.553 | - |
| 3432 |  Kulupu KLP | US$0,03571 | -2,49% | 1,61% | - | US$182.256 | - |
| 3433 |  Yaki Gold YAG | US$0,002930 | -5,27% | -18,35% | - | US$370.185 | - |
| 3434 |  Oxbull Solana OXS | US$0,4247 | -10,34% | -29,19% | - | US$182.297 | - |
| 3435 |  Treecle TRCL | US$0,009146 | -2,47% | -23,92% | - | US$182.386 | - |
| 3436 |  E-coin Finance ECOIN | US$0,000000003912 | -1,68% | 104,34% | - | US$204.193 | - |
| 3437 |  MetaUniverse METAUNIVERSE | US$0,001852 | -61,31% | 0,00% | - | US$188.572 | - |
| 3438 |  CellETF ECELL | US$0,02998 | -0,29% | -2,45% | - | US$184.654 | - |
| 3439 |  Phantom Protocol PHM | US$0,004814 | -2,73% | 0,07% | - | US$170.747 | - |
| 3440 |  MDUKEY MDU | US$0,03028 | -0,16% | 1,47% | - | US$178.911 | - |
| 3441 |  TSA NFT TSA | US$0,01160 | -3,73% | -22,27% | - | US$183.307 | - |
| 3442 |  BULLS BULLS | US$0,02518 | 0,25% | 9,44% | - | US$176.050 | - |
| 3443 |  governance ZIL GZIL | US$107,48 | -7,44% | -21,81% | - | US$177.798 | - |
| 3444 |  V-Dimension VOLLAR | US$0,4055 | -0,01% | -1,51% | - | US$176.404 | - |
| 3445 |  MeetPle MPT | US$0,8160 | -4,90% | -12,09% | - | US$151.067 | - |
| 3446 |  Green Energy Coin GEC | US$1,79 | -17,88% | 0,00% | - | US$1.596.842 | - |
| 3447 |  Yearn Classic Finance EARN | US$6,38 | -6,55% | 24,01% | - | US$174.630 | - |
| 3448 |  FansCoin FC | US$0,5240 | -9,62% | 18,85% | - | US$174.189 | - |
| 3449 |  Big Digital Shares BDS | US$0,4980 | -17,96% | -45,82% | - | US$273.485 | - |
| 3450 |  ApeRocket SPACE | US$7,54 | -1,21% | -19,12% | - | US$716.561 | - |
Tabel di atas menampilkan halaman 69 dari total 135 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.