Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AquaGoat.Finance AQUAGOAT | US$0,000000001718 | 181,77% | 4,00% | - | US$485.877 | - |
| 3202 |  Index Cooperative INDEX | US$34,74 | -2,13% | -21,16% | - | US$376.480 | - |
| 3203 |  Bezoge Earth BEZOGE | US$0,000000000189 | -5,40% | -34,87% | - | US$373.431 | - |
| 3204 |  Tesla tokenized stock FTX TSLA | US$735,55 | 0,87% | -1,26% | - | US$374.527 | - |
| 3205 |  Million MM | US$13,51 | -2,76% | -9,51% | - | US$471.320 | - |
| 3206 |  MegaCryptoPolis MEGA | US$10,72 | 6,38% | -1,49% | - | US$370.380 | - |
| 3207 |  YFIUP YFIUP | US$0,1508 | -18,83% | -50,74% | - | US$369.403 | - |
| 3208 |  XLMDOWN XLMDOWN | US$13,41 | 16,10% | 66,16% | - | US$375.442 | - |
| 3209 |  Zoe Cash ZOE | US$0,1111 | 4,53% | -12,21% | - | US$367.002 | - |
| 3210 |  Cryptomeda TECH | US$0,04953 | -17,39% | -28,67% | - | US$526.551 | - |
| 3211 |  Zugacoin SZCB | US$119.904 | -15,31% | -34,85% | - | US$378.330 | - |
| 3212 |  Unicly UNIC | US$111,35 | -7,90% | -8,16% | - | US$364.964 | - |
| 3213 |  aiRight AIRI | US$0,01043 | -23,89% | 12,25% | - | US$1.369.390 | - |
| 3214 |  EIFI FINANCE EIFI | US$0,5035 | 13,18% | 2,21% | - | US$630.265 | - |
| 3215 |  CFX Quantum CFXQ | US$0,05150 | -4,42% | -10,87% | - | US$366.544 | - |
| 3216 |  Wheelers WHEEL | US$0,07039 | 0,00% | 0,00% | - | US$428.409 | - |
| 3217 |  3x Long Tezos Token XTZBULL | US$0,1463 | -34,16% | -78,72% | - | US$361.204 | - |
| 3218 |  Okex Fly OKFLY | US$0,00000001712 | -37,82% | 0,00% | - | US$358.454 | - |
| 3219 |  Ndau NDAU | US$25,52 | -3,12% | -5,28% | - | US$362.953 | - |
| 3220 |  Weentar $WNTR | US$0,004091 | -8,35% | -30,18% | - | US$370.392 | - |
| 3221 |  Feisty Doge NFT NFD | US$0,0001183 | -7,19% | -43,47% | - | US$347.263 | - |
| 3222 |  EverRise RISE | US$0,00000002152 | -3,08% | -25,55% | - | US$579.503 | - |
| 3223 |  Based Gold BGLD | US$0,07851 | 4,71% | -40,61% | - | US$348.230 | - |
| 3224 |  CryptoZoo (new) ZOO | US$0,0002557 | -2,18% | -6,29% | - | US$738.483 | - |
| 3225 |  xToken XTK | US$0,05310 | -4,94% | -36,14% | - | US$344.270 | - |
| 3226 |  Solyard Finance YARD | US$0,04811 | -0,22% | 0,00% | - | US$344.911 | - |
| 3227 |  HoneyMoon Finance MOON | US$51,50 | -13,46% | -35,05% | - | US$857.992 | - |
| 3228 |  Auric Network AUSCM | US$0,03272 | -27,63% | -70,46% | - | US$359.426 | - |
| 3229 |  Metaverse Index MVI | US$85,88 | -7,15% | -23,63% | - | US$341.965 | - |
| 3230 |  Compound 0x CZRX | US$0,01728 | -7,04% | -20,85% | - | US$339.770 | - |
| 3231 |  Lumenswap LSP | US$0,05093 | -5,65% | -32,77% | - | US$336.969 | - |
| 3232 |  DNAxCAT Token DXCT | US$0,8207 | -5,49% | -7,01% | - | US$551.800 | - |
| 3233 |  3X Long Altcoin Index Token ALTBULL | US$26,45 | -17,83% | -54,14% | - | US$327.976 | - |
| 3234 |  Storm Token STORM | US$2,30 | -6,40% | -77,09% | - | US$336.272 | - |
| 3235 |  Wild Credit WILD | US$0,4457 | -0,22% | -11,09% | - | US$323.929 | - |
| 3236 |  Kaby Arena KABY | US$0,08305 | -1,34% | -16,10% | - | US$600.860 | - |
| 3237 |  Kuma Inu KUMA | US$0,000000009571 | -9,46% | -5,47% | - | US$329.299 | - |
| 3238 |  QuiverX QRX | US$0,02627 | 19,65% | -6,67% | - | US$326.631 | - |
| 3239 |  Etherlite ETL | US$0,01543 | 7,35% | -20,91% | - | US$323.837 | - |
| 3240 |  Moonshot MOONSHOT | US$0,000000004200 | 0,00% | -14,33% | - | US$328.343 | - |
| 3241 |  PORNROCKET PORNROCKET | US$0,00000009111 | -2,19% | -15,86% | - | US$539.125 | - |
| 3242 |  Relay Token RELAY | US$1,86 | -16,98% | -36,18% | - | US$331.105 | - |
| 3243 |  EpicHero 3D NFT EPICHERO | US$0,3977 | -13,03% | 0,00% | - | US$901.684 | - |
| 3244 |  0x_nodes BIOS | US$6,76 | -15,40% | -11,87% | - | US$323.081 | - |
| 3245 |  Genshiro GENS | US$0,07401 | -3,42% | -6,05% | - | US$329.665 | - |
| 3246 |  PlanetWatch PLANETS | US$0,3598 | 7,69% | 40,94% | - | US$321.928 | - |
| 3247 |  SolanaSail SAIL | US$0,3735 | 9,99% | -35,05% | - | US$321.374 | - |
| 3248 |  UniversalEnergyChain UENC | US$0,3512 | 2,39% | -1,67% | - | US$335.492 | - |
| 3249 |  CoFiX COFI | US$0,4166 | -1,90% | -9,31% | - | US$320.404 | - |
| 3250 |  DeFIL DFL | US$0,6015 | 0,45% | -5,23% | - | US$319.911 | - |
Tabel di atas menampilkan halaman 65 dari total 135 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.