Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Cap CAP | US$253,95 | -14,05% | -53,48% | - | US$176.347 | - |
| 3452 |  Lemond LEMD | US$0,006964 | -0,27% | -24,10% | - | US$173.042 | - |
| 3453 |  Shiba Floki FLOKI | US$0,00000001613 | -17,09% | -48,68% | - | US$441.515 | - |
| 3454 |  Sarcophagus SARCO | US$0,6458 | 3,57% | -26,43% | - | US$170.499 | - |
| 3455 |  IVOGEL IVG | US$0,0003386 | -4,97% | -19,65% | - | US$173.537 | - |
| 3456 |  Sanshu Inu SANSHU | US$0,000000000171 | -1,95% | 27,64% | - | US$170.745 | - |
| 3457 |  Gorilla Diamond GDT | US$0,00000001371 | -11,65% | -16,45% | - | US$176.521 | - |
| 3458 |  The Forbidden Forest FORESTPLUS | US$0,02267 | -16,37% | -34,07% | - | US$170.592 | - |
| 3459 |  Donnie Finance DON | US$0,7661 | -2,67% | -2,47% | - | US$171.133 | - |
| 3460 |  Avakus AVAK | US$0,000001610 | -24,10% | 0,00% | - | US$171.800 | - |
| 3461 |  MoonLift Protocol MLTPX | US$0,0001076 | -36,31% | -37,09% | - | US$208.437 | - |
| 3462 |  Quantfury Token QTF | US$13,22 | -3,99% | -19,39% | - | US$166.413 | - |
| 3463 |  Zerogoki REI | US$0,4067 | -5,04% | -31,71% | - | US$168.102 | - |
| 3464 |  MoonEdge MOONED | US$0,08040 | -3,56% | -32,81% | - | US$395.764 | - |
| 3465 |  Ballswap BSP | US$0,004143 | -10,84% | 66,90% | - | US$166.585 | - |
| 3466 |  Sherpa SHERPA | US$1,98 | -5,28% | -32,35% | - | US$162.767 | - |
| 3467 |  RoboFi VICS | US$0,4164 | -1,38% | 5,27% | - | US$184.471 | - |
| 3468 |  Roseon Finance ROSN | US$0,1642 | 1,70% | -3,82% | - | US$212.053 | - |
| 3469 |  Nominex Token NMX | US$2,37 | -1,11% | -2,59% | - | US$268.762 | - |
| 3470 |  Chainsquare CHS | US$0,3760 | -0,26% | -37,98% | - | US$159.764 | - |
| 3471 |  Compound Uni CUNI | US$0,3833 | -8,86% | -25,95% | - | US$159.328 | - |
| 3472 |  Busy DAO BUSY | US$0,02323 | -3,76% | 10,42% | - | US$160.292 | - |
| 3473 |  Pampther PAMPTHER | US$0,0008354 | -13,73% | -36,73% | - | US$321.506 | - |
| 3474 |  Simbcoin Swap SMBSWAP | US$0,7160 | -4,53% | -14,11% | - | US$167.111 | - |
| 3475 |  SuperBid SUPERBID | US$2,41 | -3,36% | -18,94% | - | US$153.704 | - |
| 3476 |  CaliCoin CALI | US$0,03699 | -0,26% | -0,82% | - | US$159.832 | - |
| 3477 |  LoTerra LOTA | US$2,25 | -9,88% | -44,60% | - | US$161.087 | - |
| 3478 |  JFIN JFC | US$0,3404 | 3,39% | -0,80% | - | US$159.336 | - |
| 3479 |  Netflix tokenized stock Bittrex NFLX | US$577,66 | 0,77% | -0,81% | - | US$157.784 | - |
| 3480 |  Daddy Doge DADDYDOGE | US$0,000000004598 | -6,61% | -40,76% | - | US$196.794 | - |
| 3481 |  Game Ace Token GAT | US$2,77 | -14,33% | -35,58% | - | US$446.607 | - |
| 3482 |  Able Finance ABLE | US$0,01109 | 126,99% | 98,60% | - | US$161.764 | - |
| 3483 |  Save Planet Earth SPE | US$0,00000003005 | -1,99% | 3,94% | - | US$213.724 | - |
| 3484 |  TacoCat Token TCT | US$0,000003676 | -3,88% | -3,98% | - | US$161.784 | - |
| 3485 |  Feyorra FEY | US$0,006380 | -1,66% | 5,26% | - | US$164.156 | - |
| 3486 |  VAIOT VAI | US$0,3943 | -7,90% | -29,44% | - | US$161.108 | - |
| 3487 |  Jetfuel Finance FUEL | US$35,11 | -14,31% | -14,39% | - | US$156.658 | - |
| 3488 |  Darwinia Crab Network CRING | US$0,005056 | 2,68% | 22,47% | - | US$152.939 | - |
| 3489 |  SafeLaunch SFEX | US$0,5824 | 1,91% | -9,81% | - | US$314.613 | - |
| 3490 |  Arena Token ARENA | US$1,63 | -6,17% | 8,63% | - | US$409.074 | - |
| 3491 |  Cogecoin COGE | US$0,0000007046 | -14,66% | -20,85% | - | US$154.159 | - |
| 3492 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,01 | -1,60% | -5,20% | - | US$270.261 | - |
| 3493 |  NftyPlay POLO | US$0,004792 | -8,08% | -10,92% | - | US$169.345 | - |
| 3494 |  Hope HOPE | US$0,0003380 | 0,31% | -4,56% | - | US$162.115 | - |
| 3495 |  Sashimi SASHIMI | US$0,03016 | 2,81% | -2,62% | - | US$151.837 | - |
| 3496 |  Fortress Lending FTS | US$0,3161 | -8,95% | -12,86% | - | US$158.406 | - |
| 3497 |  Akoin AKN | US$0,2889 | 3,61% | -38,16% | - | US$149.557 | - |
| 3498 |  Snook SNK | US$1,31 | -4,29% | -23,67% | - | US$216.284 | - |
| 3499 |  Capital.Finance CAP | US$9,75 | -2,06% | -0,60% | - | US$144.115 | - |
| 3500 |  Fibswap DEx FIBO | US$0,005035 | -6,79% | -4,31% | - | US$329.674 | - |
Tabel di atas menampilkan halaman 70 dari total 135 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.