Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zoracles ZORA | US$834,03 | -0,85% | -19,96% | US$4.556.326 | US$258.139 | 5.463 ZORA |
| 1202 |  IG Gold IGG | US$0,0005163 | 1,60% | -21,34% | US$4.572.874 | US$72.014,14 | 8.856.541.707 IGG |
| 1203 |  Coldstack CLS | US$3,02 | -2,39% | 5,43% | US$4.550.502 | US$433.181 | 1.504.975 CLS |
| 1204 |  LCMS LCMS | US$0,3059 | 0,90% | 25,18% | US$4.565.538 | US$303.776 | 14.922.868 LCMS |
| 1205 |  DOS Network DOS | US$0,03330 | -7,81% | -11,38% | US$4.527.116 | US$85.211,54 | 135.939.017 DOS |
| 1206 |  NANJCOIN NANJ | US$0,0002303 | -5,54% | -19,68% | US$4.459.191 | - | 19.361.889.557 NANJ |
| 1207 |  Big Data Protocol BDP | US$0,1410 | -16,16% | -32,65% | US$4.445.686 | US$1.405.167 | 31.520.556 BDP |
| 1208 |  Dynamic DYN | US$0,2901 | -16,36% | -23,05% | US$4.462.665 | US$60,61 | 15.380.761 DYN |
| 1209 |  Myriad XMY | US$0,002461 | -23,25% | -25,31% | US$4.426.575 | US$5.841,55 | 1.798.832.000 XMY |
| 1210 |  Feathercoin FTC | US$0,01866 | -3,24% | -26,60% | US$4.414.647 | US$3.912,03 | 236.600.238 FTC |
| 1211 |  Dev Protocol DEV | US$3,92 | -9,51% | -11,84% | US$4.386.504 | US$100.675 | 1.118.005 DEV |
| 1212 |  bitCNY BITCNY | US$0,1546 | 0,45% | -0,27% | US$4.365.821 | US$2.191.546 | 28.245.600 BITCNY |
| 1213 |  S4FE S4F | US$0,004860 | 3,24% | -13,94% | US$4.351.429 | US$5.886,22 | 895.310.762 S4F |
| 1214 |  NFT NFT | US$0,1183 | -9,09% | -29,33% | US$4.361.385 | US$37.132,57 | 36.863.404 NFT |
| 1215 |  Fuse Network FUSE | US$0,07920 | -4,60% | -18,51% | US$4.359.789 | US$143.658 | 55.045.523 FUSE |
| 1216 |  Props Token PROPS | US$0,01197 | 11,59% | 7,88% | US$4.388.502 | US$878.619 | 366.573.140 PROPS |
| 1217 |  DragonVein DVC | US$0,007231 | 10,06% | 14,71% | US$4.375.036 | US$142.826 | 605.026.614 DVC |
| 1218 |  Unido EP UDO | US$0,1200 | -4,95% | -18,30% | US$4.335.297 | US$460.087 | 36.121.741 UDO |
| 1219 |  CACHE Gold CGT | US$57,05 | 4,10% | -1,77% | US$4.306.029 | US$234.337 | 75.474 CGT |
| 1220 |  ClinTex CTi CTI | US$0,03758 | -11,79% | -27,78% | US$4.300.300 | US$142.799 | 114.445.175 CTI |
| 1221 |  VestChain VEST | US$0,001082 | -5,42% | 14,87% | US$4.267.554 | - | 3.945.951.381 VEST |
| 1222 |  EDUCare EKT | US$0,005933 | -2,46% | -11,10% | US$4.297.178 | US$2.455.692 | 724.297.908 EKT |
| 1223 |  carVertical CV | US$0,0005570 | -1,54% | -7,72% | US$4.247.640 | US$131.197 | 7.625.478.192 CV |
| 1224 |  REPO REPO | US$0,1841 | -8,76% | 179,39% | US$4.156.334 | US$2.478.425 | 22.573.353 REPO |
| 1225 |  Effect Network EFX | US$0,01687 | -9,17% | -15,80% | US$4.253.838 | US$103.180 | 252.168.527 EFX |
| 1226 |  Mogul Productions STARS | US$0,01379 | 2,54% | -25,40% | US$4.228.591 | US$1.985.529 | 306.657.541 STARS |
| 1227 |  Loser Coin LOWB | US$0,00006997 | -1,50% | -16,85% | US$4.219.169 | US$150.647 | 60.296.840.158 LOWB |
| 1228 |  Blockzero Labs XIO | US$0,1135 | -16,47% | -17,95% | US$4.152.424 | US$232.515 | 36.592.410 XIO |
| 1229 |  Folgory Coin FLG | US$0,2393 | -4,61% | -12,66% | US$4.193.540 | US$32.952,50 | 17.525.493 FLG |
| 1230 |  Portion PRT | US$0,01516 | 3,79% | -32,06% | US$4.178.890 | US$85.594,42 | 275.657.921 PRT |
| 1231 |  Conceal CCX | US$0,3748 | -0,62% | 12,83% | US$4.295.676 | US$107.378 | 11.460.656 CCX |
| 1232 |  Lossless LSS | US$0,1865 | -13,44% | -17,34% | US$4.171.950 | US$540.808 | 22.373.970 LSS |
| 1233 |  Rune RUNE | US$214,43 | 0,47% | -28,36% | US$4.138.484 | US$119.481 | 19.300 RUNE |
| 1234 |  LOCGame LOCG | US$0,1158 | -8,21% | -24,85% | US$4.151.269 | US$347.611 | 35.845.863 LOCG |
| 1235 |  PieDAO DOUGH v2 DOUGH | US$0,2745 | -1,62% | -11,68% | US$4.138.656 | US$77.824,88 | 15.077.132 DOUGH |
| 1236 |  VeriDocGlobal VDG | US$0,0004130 | 39,38% | -13,87% | US$4.053.942 | US$420.935 | 9.815.185.558 VDG |
| 1237 |  Ycash YEC | US$0,3522 | -1,10% | 2,04% | US$4.084.467 | US$32.187,03 | 11.595.444 YEC |
| 1238 |  Litex LXT | US$0,002032 | -7,99% | -21,82% | US$4.064.705 | US$385.290 | 2.000.000.000 LXT |
| 1239 |  DeepOnion ONION | US$0,1784 | 30,90% | -17,34% | US$4.025.185 | US$3.301,43 | 22.563.804 ONION |
| 1240 |  SmartMesh SMT | US$0,003021 | -10,32% | -20,12% | US$4.049.639 | US$140.933 | 1.340.519.343 SMT |
| 1241 |  Benchmark Protocol MARK | US$1,05 | -16,64% | -21,48% | US$4.025.622 | US$272.605 | 3.831.270 MARK |
| 1242 |  Spheroid Universe SPH | US$0,05893 | -7,88% | -24,44% | US$4.001.221 | US$190.759 | 67.895.854 SPH |
| 1243 |  Pluton PLU | US$4,71 | -3,58% | -10,07% | US$4.015.432 | US$132.333 | 852.000 PLU |
| 1244 |  Argentine Football Association Fan Token ARG | US$2,81 | -5,01% | -6,37% | US$3.943.928 | - | 1.405.885 ARG |
| 1245 |  MIR COIN MIR | US$0,005096 | -5,08% | -14,50% | US$3.977.974 | US$93.057,54 | 780.627.481 MIR |
| 1246 |  DAOBet BET | US$0,02361 | -6,30% | -16,96% | US$3.949.659 | - | 167.270.821 BET |
| 1247 |  Seele-N SEELE | US$0,005692 | -0,21% | -4,36% | US$3.981.944 | US$1.631.328 | 699.592.066 SEELE |
| 1248 |  Moontography MTGY | US$0,008648 | 0,00% | 0,00% | US$3.993.259 | US$465.670 | 461.734.045 MTGY |
| 1249 |  Leverj Gluon L2 | US$0,01323 | -9,14% | -25,15% | US$3.937.996 | US$2.289,80 | 297.548.174 L2 |
| 1250 |  Carbon CRBN | US$0,1481 | 1,30% | -7,31% | US$3.931.288 | US$205.155 | 26.550.553 CRBN |
Tabel di atas menampilkan halaman 25 dari total 135 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.