Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  IoT Chain ITC | US$0,08164 | 2,06% | -1,12% | US$7.120.457 | US$1.646.459 | 87.214.657 ITC |
| 1052 |  BlockBank BBANK | US$0,1379 | -4,44% | -15,09% | US$7.130.586 | US$916.754 | 51.725.141 BBANK |
| 1053 |  Monero Classic XMC | US$0,3728 | 20,90% | 8,82% | US$7.148.533 | US$7.752,86 | 19.176.436 XMC |
| 1054 |  Mysterium MYST | US$0,3552 | -5,51% | -22,93% | US$7.115.500 | US$49.159,38 | 20.033.628 MYST |
| 1055 |  AnRKey X $ANRX | US$0,07112 | -3,35% | -25,34% | US$6.975.730 | US$382.113 | 98.079.082 $ANRX |
| 1056 |  YAM V3 YAM | US$0,5595 | -5,48% | -21,36% | US$7.020.210 | US$4.047.457 | 12.548.338 YAM |
| 1057 |  Raze Network RAZE | US$0,1244 | 0,57% | -12,81% | US$7.055.625 | US$412.569 | 56.703.410 RAZE |
| 1058 |  Monolith TKN | US$0,2122 | -8,18% | -18,35% | US$7.048.410 | US$3.285,82 | 33.209.551 TKN |
| 1059 |  LuaSwap LUA | US$0,06239 | 2,47% | -6,55% | US$7.013.652 | US$208.005 | 112.415.584 LUA |
| 1060 |  Project WITH WIKEN | US$0,008167 | -18,55% | 1,62% | US$6.967.187 | US$2.556.711 | 853.061.998 WIKEN |
| 1061 |  CEEK VR CEEK | US$0,009481 | -14,44% | -35,31% | US$6.945.231 | US$231.057 | 732.545.460 CEEK |
| 1062 |  UREEQA URQA | US$0,2523 | -3,13% | -27,48% | US$6.988.533 | US$69.606,32 | 27.700.089 URQA |
| 1063 |  Bithao BHAO | US$0,1292 | 0,29% | 5,16% | US$6.999.485 | - | 54.162.201 BHAO |
| 1064 |  BiFi BIFI | US$0,06339 | -9,35% | -26,62% | US$6.810.849 | US$195.375 | 107.442.841 BIFI |
| 1065 |  Peculium PCL | US$0,003276 | -1,47% | -31,24% | US$6.847.004 | US$858.117 | 2.089.737.306 PCL |
| 1066 |  Origo OGO | US$0,01567 | -0,39% | -18,55% | US$6.902.240 | US$1.906.527 | 440.516.789 OGO |
| 1067 |  Covesting COV | US$0,3781 | -9,76% | -26,95% | US$6.806.542 | US$195.909 | 18.000.000 COV |
| 1068 |  FortKnoxster FKX | US$0,04597 | -5,39% | -10,46% | US$6.852.699 | US$278.321 | 149.077.343 FKX |
| 1069 |  MahaDAO MAHA | US$2,77 | -5,45% | -1,54% | US$6.829.183 | US$966.583 | 2.461.704 MAHA |
| 1070 |  Apron Network APN | US$0,07276 | -12,76% | -25,21% | US$6.803.441 | US$1.082.198 | 93.500.000 APN |
| 1071 |  Pillar PLR | US$0,02544 | -8,08% | -41,87% | US$6.598.874 | US$180.919 | 259.348.201 PLR |
| 1072 |  Corra.Finance CORA | US$4,48 | -9,58% | -43,31% | US$6.724.512 | US$225.874 | 1.500.000 CORA |
| 1073 |  Float Protocol BANK | US$65,52 | -7,17% | -9,96% | US$6.783.519 | US$112.170 | 103.539 BANK |
| 1074 |  Geeq GEEQ | US$0,6611 | -2,48% | -5,86% | US$6.774.552 | US$231.560 | 10.247.222 GEEQ |
| 1075 |  Nestree EGG | US$0,003934 | -13,21% | -4,70% | US$6.848.313 | US$941.539 | 1.740.880.474 EGG |
| 1076 |  Vidya VIDYA | US$0,1724 | 3,29% | -23,74% | US$6.721.524 | US$161.940 | 38.990.028 VIDYA |
| 1077 |  SafeCoin SAFE | US$0,2415 | -3,88% | -19,97% | US$6.698.937 | US$1.471,74 | 27.735.063 SAFE |
| 1078 |  ProximaX XPX | US$0,001098 | -5,86% | -8,53% | US$6.696.453 | US$117.849 | 6.097.456.550 XPX |
| 1079 |  Hedget HGET | US$3,83 | 2,07% | -13,44% | US$6.715.540 | US$257.370 | 1.751.448 HGET |
| 1080 |  QLC Chain QLC | US$0,02788 | -11,16% | -31,24% | US$6.690.009 | US$321.281 | 240.000.000 QLC |
| 1081 |  Howdoo UDOO | US$0,01434 | -13,32% | -29,94% | US$6.634.529 | US$222.638 | 462.663.100 UDOO |
| 1082 |  Kattana KTN | US$3,95 | -6,01% | -26,56% | US$6.702.400 | US$188.761 | 1.694.800 KTN |
| 1083 |  Quark QRK | US$0,02412 | -3,02% | -25,75% | US$6.616.665 | US$1.176,66 | 274.353.190 QRK |
| 1084 |  Abyss ABYSS | US$0,02897 | -7,04% | -19,81% | US$6.624.377 | US$282.594 | 228.664.903 ABYSS |
| 1085 |  Breezecoin BRZE | US$0,03741 | -5,22% | -16,03% | US$6.733.281 | US$31.146,90 | 180.000.000 BRZE |
| 1086 |  Verso VSO | US$0,1439 | 0,13% | 10,50% | US$6.595.004 | US$281.622 | 45.824.242 VSO |
| 1087 |  Odyssey OCN | US$0,0008209 | -1,91% | -11,39% | US$6.566.877 | US$195.949 | 8.000.000.000 OCN |
| 1088 |  Realio Network RIO | US$0,9848 | -10,30% | -22,15% | US$6.468.672 | US$632.968 | 6.568.515 RIO |
| 1089 |  Public Mint MINT | US$0,3673 | 43,80% | 154,89% | US$6.405.481 | US$2.723.692 | 17.437.500 MINT |
| 1090 |  Eminer EM | US$0,004394 | -16,33% | -1,77% | US$6.390.740 | US$1.807.926 | 1.454.500.099 EM |
| 1091 |  Idena IDNA | US$0,1240 | -4,39% | -11,43% | US$6.329.895 | US$165.962 | 51.048.143 IDNA |
| 1092 |  CBC.network CBC | US$0,04071 | -6,59% | -11,55% | US$6.345.583 | US$12.553,03 | 155.864.701 CBC |
| 1093 |  DigitalNote XDN | US$0,0008032 | -4,96% | -12,36% | US$6.358.866 | US$799,69 | 7.917.128.793 XDN |
| 1094 |  Blocery BLY | US$0,02501 | -12,71% | -16,40% | US$6.310.668 | US$1.272.379 | 252.294.444 BLY |
| 1095 |  QunQun QUN | US$0,008637 | -3,19% | -8,79% | US$6.302.801 | - | 729.777.775 QUN |
| 1096 |  Rupiah Token IDRT | US$0,00006923 | -0,22% | -0,91% | US$6.319.213 | US$1.945.876 | 91.274.146.176 IDRT |
| 1097 |  Bridge Oracle BRG | US$0,0007874 | -9,41% | 77,81% | US$6.301.143 | US$63.331,96 | 8.002.167.205 BRG |
| 1098 |  TRAVA.FINANCE TRAVA | US$0,02591 | -21,27% | 176,57% | US$6.320.440 | US$5.385.470 | 243.943.972 TRAVA |
| 1099 |  Zloadr ZDR | US$1,14 | -0,85% | -47,96% | US$6.192.012 | - | 5.425.706 ZDR |
| 1100 |  YUSRA YUSRA | US$0,1563 | -6,30% | -2,66% | US$6.252.765 | US$78.276,97 | 40.000.000 YUSRA |
Tabel di atas menampilkan halaman 22 dari total 135 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.