Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  XMax XMX | US$0,0004090 | -3,45% | -13,32% | US$5.283.645 | US$709.175 | 12.918.663.834 XMX |
| 1152 |  BitcoinZ BTCZ | US$0,0005500 | -7,48% | -22,40% | US$5.226.239 | US$9.835,86 | 9.502.646.866 BTCZ |
| 1153 |  Bismuth BIS | US$0,2313 | 138,06% | 107,74% | US$5.135.174 | US$1.002,56 | 22.205.702 BIS |
| 1154 |  CRD Network CRD | US$0,005156 | -7,48% | -19,00% | US$5.155.549 | - | 1.000.000.000 CRD |
| 1155 |  Nyzo NYZO | US$0,4315 | -5,71% | 5,20% | US$5.143.763 | US$88.180,35 | 11.919.651 NYZO |
| 1156 |  Lympo Market Token LMT | US$0,1639 | -5,94% | -25,93% | US$5.028.435 | US$138.114 | 30.677.566 LMT |
| 1157 |  Viacoin VIA | US$0,2198 | -4,54% | -21,65% | US$5.094.165 | US$18.813,91 | 23.174.755 VIA |
| 1158 |  BOLT BOLT | US$0,005154 | 0,48% | -6,16% | US$5.109.006 | US$146.082 | 991.283.100 BOLT |
| 1159 |  U Network UUU | US$0,0005144 | -8,60% | -20,55% | US$5.140.832 | US$297.815 | 9.994.600.000 UUU |
| 1160 |  Smaugs NFT SMG | US$0,1448 | 1,08% | -38,21% | US$5.069.098 | US$775.831 | 35.000.000 SMG |
| 1161 |  WebDollar WEBD | US$0,0003734 | -16,36% | -35,23% | US$5.086.390 | US$128.562 | 13.620.730.871 WEBD |
| 1162 |  Deri Protocol DERI | US$0,1059 | 7,33% | 16,45% | US$5.043.253 | US$1.740.994 | 47.638.409 DERI |
| 1163 |  Eauric EAURIC | US$0,1857 | -3,98% | -15,97% | US$5.059.013 | US$489.173 | 27.240.513 EAURIC |
| 1164 |  YF Link YFL | US$98,22 | 1,06% | -16,00% | US$5.058.845 | US$522.740 | 51.503 YFL |
| 1165 |  PowerTrade Fuel PTF | US$0,2114 | -10,79% | -28,52% | US$4.928.363 | US$1.076.576 | 23.311.586 PTF |
| 1166 |  Lendingblock LND | US$0,006322 | -4,11% | -22,28% | US$4.976.662 | US$2.614,47 | 787.162.769 LND |
| 1167 |  Whiteheart WHITE | US$557,61 | -14,92% | -30,47% | US$4.956.060 | US$90.582,26 | 8.888 WHITE |
| 1168 |  Genaro Network GNX | US$0,01809 | -9,46% | -16,86% | US$4.952.827 | US$5.113.952 | 273.721.061 GNX |
| 1169 |  Fear FEAR | US$0,7589 | -8,03% | -14,47% | US$4.957.512 | US$6.537.240 | 6.532.157 FEAR |
| 1170 |  Epic Cash EPIC | US$0,3857 | -5,42% | -0,20% | US$4.884.044 | US$8.189,02 | 12.663.112 EPIC |
| 1171 |  PolkaCover CVR | US$0,1103 | -0,38% | -19,77% | US$4.913.076 | US$193.220 | 44.552.656 CVR |
| 1172 |  Beowulf BWF | US$0,004867 | -5,42% | -13,85% | US$4.866.759 | - | 1.000.000.099 BWF |
| 1173 |  Ruff RUFF | US$0,004962 | -11,39% | -19,03% | US$4.865.032 | US$246.919 | 980.500.000 RUFF |
| 1174 |  Elamachain ELAMA | US$0,005620 | 5,64% | -16,36% | US$4.867.829 | US$767.588 | 866.192.740 ELAMA |
| 1175 |  HorusPay HORUS | US$0,005529 | -6,71% | -19,29% | US$4.825.929 | - | 872.861.114 HORUS |
| 1176 |  Fatcoin FAT | US$0,04256 | 4,11% | -8,63% | US$4.837.106 | US$1.798.404 | 113.655.308 FAT |
| 1177 |  TriumphX TRIX | US$0,001795 | -6,64% | -5,42% | US$4.838.158 | US$149.521 | 2.695.987.999 TRIX |
| 1178 |  THEKEY TKY | US$0,0007763 | -8,79% | -6,73% | US$4.821.418 | US$132.173 | 6.210.789.109 TKY |
| 1179 |  Kcash KCASH | US$0,01089 | -4,21% | -7,25% | US$4.851.988 | US$852.066 | 445.499.083 KCASH |
| 1180 |  Lanceria LANC | US$0,01803 | -1,32% | -7,49% | US$4.828.590 | US$821.506 | 267.871.327 LANC |
| 1181 |  SIRIN LABS Token SRN | US$0,009658 | -6,94% | -24,33% | US$4.749.980 | US$67.477,12 | 491.820.906 SRN |
| 1182 |  Opacity OPCT | US$0,05911 | -7,11% | -39,75% | US$4.755.899 | US$157.185 | 80.456.100 OPCT |
| 1183 |  Qitmeer PMEER | US$0,02360 | 0,88% | -0,40% | US$4.733.819 | US$354.568 | 200.551.810 PMEER |
| 1184 |  Wall Street Games WSG | US$0,00000003532 | -12,06% | -30,71% | US$4.753.257 | US$1.305.336 | 134.571.336.590.472 WSG |
| 1185 |  Era Swap ES | US$0,004700 | -4,39% | -15,34% | US$4.687.685 | US$21.762,24 | 997.282.758 ES |
| 1186 |  NaPoleonX NPX | US$0,1837 | -4,33% | -32,75% | US$4.653.350 | - | 25.330.000 NPX |
| 1187 |  Bird.Money BIRD | US$55,44 | -6,12% | -13,16% | US$4.675.936 | US$40.849,17 | 84.340 BIRD |
| 1188 |  Vexanium VEX | US$0,006383 | -3,44% | -14,07% | US$4.682.964 | US$291.988 | 733.642.279 VEX |
| 1189 |  Bitcoin Private BTCP | US$0,9685 | -5,34% | -25,21% | US$4.634.938 | US$291,09 | 4.785.761 BTCP |
| 1190 |  hybrix HY | US$2,00 | -15,81% | -24,30% | US$4.638.054 | US$13.758,36 | 2.320.089 HY |
| 1191 |  BOOM BOOM | US$0,005967 | -0,79% | -5,34% | US$4.645.967 | US$51.464,05 | 778.624.175 BOOM |
| 1192 |  TERA TERA | US$0,005522 | 11,65% | -18,62% | US$4.664.531 | US$186.356 | 844.711.128 TERA |
| 1193 |  ThreeFold TFT | US$0,05723 | -19,85% | -16,99% | US$4.645.862 | US$35.071,47 | 81.181.457 TFT |
| 1194 |  Kalmar KALM | US$1,54 | -14,73% | -41,18% | US$4.628.987 | US$858.507 | 3.004.318 KALM |
| 1195 |  Nord Finance NORD | US$1,93 | -6,37% | -38,31% | US$4.639.375 | US$570.580 | 2.401.551 NORD |
| 1196 |  Airbloc ABL | US$0,01822 | -3,04% | -24,36% | US$4.598.935 | US$9.369,89 | 252.376.419 ABL |
| 1197 |  Jobchain JOB | US$0,0006103 | -7,41% | -30,20% | US$4.611.014 | US$2.633,94 | 7.555.898.141 JOB |
| 1198 |  Etho Protocol ETHO | US$0,07765 | -4,37% | -13,88% | US$4.417.637 | US$179.257 | 56.894.110 ETHO |
| 1199 |  Tiger King TKING | US$0,000007819 | -19,65% | -45,81% | US$4.576.169 | US$47.147,15 | 585.250.000.000 TKING |
| 1200 |  yAxis YAXIS | US$4,89 | -10,52% | -17,74% | US$4.558.849 | US$448.113 | 931.896 YAXIS |
Tabel di atas menampilkan halaman 24 dari total 135 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.