Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Opennity OPNN | US$0,00009651 | 0,00% | -28,07% | - | US$5,38 | - |
| 5552 |  Yearn Finance Red Moon YFRM | US$4,06 | -5,42% | -13,85% | - | US$5,29 | - |
| 5553 |  7Eleven 7E | US$0,0000003618 | -2,97% | -34,62% | - | US$5,11 | - |
| 5554 |  SorachanCoin SORA | US$0,01095 | -5,42% | -13,85% | - | US$4,66 | - |
| 5555 |  Safe Protocol SAFEP | US$0,000007231 | -10,57% | -10,74% | - | US$13,19 | - |
| 5556 |  Xank XANK | US$0,005200 | 0,00% | 106,17% | - | US$4,53 | - |
| 5557 |  Dune Network DUN | US$0,007706 | -5,42% | -28,83% | - | US$4,26 | - |
| 5558 |  GreenPower GRN | US$0,02149 | 6,66% | -0,73% | - | US$3,81 | - |
| 5559 |  Fridge Token FRIDGE | US$0,2995 | -4,68% | -16,69% | - | US$3,77 | - |
| 5560 |  GigaPool GIGA | US$0,000002340 | -5,12% | -18,48% | - | US$3,72 | - |
| 5561 |  HoboNickels HBN | US$0,004883 | -5,10% | -20,20% | - | US$3,68 | - |
| 5562 |  SafeComet SAFECOMET | US$0,000000000435 | -4,65% | -17,23% | - | US$3,86 | - |
| 5563 |  Skillchain SKI | US$0,002840 | 0,01% | -21,36% | - | US$3,31 | - |
| 5564 |  LegalBlock LBK | US$0,0002870 | 0,01% | -14,11% | - | US$3,11 | - |
| 5565 |  FuturoCoin FTO | US$0,0003651 | -39,19% | -22,48% | - | US$2,99 | - |
| 5566 |  NFT POOL NFTP | US$0,0002402 | -28,11% | -46,82% | - | US$2,93 | - |
| 5567 |  PlusOneCoin PLUS1 | US$0,003418 | -5,10% | -11,44% | - | US$2,74 | - |
| 5568 |  PHILLIPS PAY COIN PPC | US$0,001000 | 0,02% | -9,13% | - | US$2,08 | - |
| 5569 |  Tacos TACO | US$0,02410 | -3,92% | -10,18% | - | US$1,94 | - |
| 5570 |  Glox Finance GLOX | US$19,63 | -1,96% | -21,19% | - | US$1,77 | - |
| 5571 |  ThoreCoin THR | US$13.244,62 | -13,36% | -21,41% | - | US$1,73 | - |
| 5572 |  LUCY LUCY | US$0,005261 | 0,00% | -13,50% | - | US$1,59 | - |
| 5573 |  VANCI FINANCE VANCII | US$7,70 | -0,63% | 65,15% | - | US$1,58 | - |
| 5574 |  Max Crowdfund MCF | US$0,002035 | -5,10% | -13,55% | - | US$1,53 | - |
| 5575 |  Milktea.finance MTF | US$0,0002720 | -25,47% | -74,35% | - | US$1,52 | - |
| 5576 |  DaftCoin DAFT | US$0,00007471 | -4,14% | -9,72% | - | US$1,47 | - |
| 5577 |  B ONE PAYMENT B1P | US$0,002848 | -16,97% | -24,37% | - | US$1,30 | - |
| 5578 |  Magic Balancer MGB | US$0,2966 | -11,80% | -32,37% | - | US$1,19 | - |
| 5579 |  Daily DAILY | US$0,002950 | -5,26% | -16,73% | - | US$1,18 | - |
| 5580 |  Bullswap Exchange BVL | US$0,0006331 | -2,89% | 8,60% | - | US$1,08 | - |
| 5581 |  Kripton LPK | US$0,0002326 | -4,29% | -3,48% | - | US$1,00 | - |
| 5582 |  LONG COIN LONG | US$0,000005761 | 12,73% | -0,04% | - | US$0,9100 | - |
| 5583 |  BEAR Coin BEAR | US$0,004461 | 15,60% | -13,85% | - | US$0,8800 | - |
| 5584 |  Trism TRISM | US$0,1201 | -9,36% | -29,99% | - | US$0,8700 | - |
| 5585 |  SAFE Community Token SAFECOM | US$0,0000002674 | -4,79% | -23,62% | - | US$47,52 | - |
| 5586 |  Gorilla-Fi GFI | US$0,0009460 | -6,46% | -14,51% | - | US$18,56 | - |
| 5587 |  BigdataCash BDCASH | US$0,005272 | -27,67% | -44,00% | - | US$0,5400 | - |
| 5588 |  Hub - Human Trust Protocol HUB | US$0,009899 | -5,71% | -20,13% | - | US$0,4300 | - |
| 5589 |  Marshal Lion Group Coin MLGC | US$0,001217 | 41,88% | -13,85% | - | US$0,4100 | - |
| 5590 |  One DEX ODEX | US$0,0000008111 | 89,17% | 72,31% | - | US$0,3900 | - |
| 5591 |  YFIDapp YFID | US$2,53 | 0,02% | 1,01% | - | US$0,3200 | - |
| 5592 |  BlockStamp BST | US$0,07325 | -5,10% | -13,55% | - | US$0,3000 | - |
| 5593 |  Sudan Gold Coin SGC | US$0,03150 | 0,00% | 0,00% | - | US$0,1900 | - |
| 5594 |  MYCE YCE | US$0,0002839 | -17,24% | -24,61% | - | US$0,1300 | - |
| 5595 |  ACDX Exchange Governance Token ACXT | US$0,1091 | -19,22% | -18,30% | - | - | - |
| 5596 |  Infinite Ricks RICK | US$0,0004069 | -5,10% | -13,59% | - | US$0,1100 | - |
| 5597 |  BuySell BULL | US$0,1630 | -5,57% | -23,54% | - | US$0,09000 | - |
| 5598 |  SpaceVikings SVT | US$0,000000000325 | 0,02% | -1,26% | - | US$0,08000 | - |
| 5599 |  Everus EVR | US$0,003245 | -6,26% | -37,34% | - | US$0,07000 | - |
| 5600 |  EcoDollar ECOS | US$0,0004056 | -5,42% | -13,85% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 112 dari total 135 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.