Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DOGEY STYLE DOGEY | US$0,00000007968 | -7,49% | -12,49% | - | - | - |
| 6652 |  Genius Coin GENIUS | US$0,0001150 | -7,52% | -12,93% | - | - | - |
| 6653 |  LittleDoge LITTLEDOGE | US$0,000000000145 | -7,49% | -12,50% | - | - | - |
| 6654 |  DrunkDoge DRUNK | US$0,0005869 | -7,44% | -12,42% | - | - | - |
| 6655 |  Wish Doge Dragon WISHDOGE | US$0,00007253 | -7,44% | -12,42% | - | - | - |
| 6656 |  Boxer Inu BOXER | US$0,000000001083 | -7,30% | 356,94% | - | - | - |
| 6657 |  SafeBank BSC SBANK | US$0,000000008259 | -7,46% | -12,73% | - | - | - |
| 6658 |  Nobility NBL | US$0,000000001780 | -7,52% | -12,49% | - | - | - |
| 6659 |  Queen of Shiba QUEENSHIBA | - | 0,00% | 0,00% | - | - | - |
| 6660 |  Rich Doge Coin RichDoge | US$0,000000000609 | -7,49% | -12,49% | - | - | - |
| 6661 |  CryptoDogs CRD | US$0,000000000208 | -7,44% | -12,41% | - | - | - |
| 6662 |  Baby Cuban BABYCUBAN | US$0,0001077 | -7,26% | -17,77% | - | - | - |
| 6663 |  DogeBTC DOGEBTC | - | 0,00% | 0,00% | - | - | - |
| 6664 |  EtherBack ETHBACK | US$0,000001694 | -7,52% | -12,49% | - | - | - |
| 6665 |  YumYumFarm YUM | US$0,0000006461 | -7,49% | -12,49% | - | - | - |
| 6666 |  World Stream Finance $TREAM | - | 0,00% | -100,00% | - | - | - |
| 6667 |  BabyBUSD BABYBUSD | US$0,0000005013 | -7,52% | -12,49% | - | - | - |
| 6668 |  AdMonkey ADMONKEY | US$0,0000007344 | -7,52% | -12,49% | - | - | - |
| 6669 |  Starship Inu STARINU | US$0,00000002057 | -7,52% | -12,49% | - | - | - |
| 6670 |  SafeBank ETH SBANK | US$0,000000005356 | -7,26% | -14,08% | - | - | - |
| 6671 |  Mr Bigglesworth BIGGLES | US$0,0002517 | -7,52% | -12,49% | - | - | - |
| 6672 |  TAIYO TAIYO | US$0,000000002133 | -7,26% | -18,54% | - | - | - |
| 6673 |  BabyBitcoin BABYBITC | US$0,000000000454 | -7,49% | -12,49% | - | - | - |
| 6674 |  Infinitee Finance INFTEE | US$0,003394 | -2,60% | -4,45% | - | - | - |
| 6675 |  Papa Doge Coin PAPADOGE | US$0,0000001142 | -7,49% | -12,49% | - | - | - |
| 6676 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6677 |  SafeWolf SW | US$0,000000000003 | -7,67% | -12,57% | - | - | - |
| 6678 |  X2 X2 | US$11,82 | -7,52% | -12,49% | - | - | - |
| 6679 |  Klear Finance KLEAR | US$0,000000000126 | -7,52% | -12,49% | - | - | - |
| 6680 |  SaveBritney SBRT | US$0,002287 | -7,26% | -14,36% | - | - | - |
| 6681 |  BabyDot BDOT | US$2.761,80 | -7,49% | -12,49% | - | - | - |
| 6682 |  MiniCake MINICAKE | US$0,000000000429 | -6,96% | -11,65% | - | - | - |
| 6683 |  bRing.Finance BRNG | US$0,5447 | -7,44% | -12,42% | - | - | - |
| 6684 |  MotherBTC MOBTC | US$3,08 | -7,52% | -12,49% | - | - | - |
| 6685 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001041 | -7,52% | -12,49% | - | - | - |
| 6686 |  BunnyCake BUNNYCAKE | US$0,000000000563 | -7,49% | -12,49% | - | - | - |
| 6687 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -7,83% | -12,50% | - | - | - |
| 6688 |  Baby Satoshi SATS | US$0,7249 | -7,49% | -25,33% | - | - | - |
| 6689 |  CATFISH DOGE CATFISH | US$0,00005689 | -7,44% | -12,42% | - | - | - |
| 6690 |  Five7 F7 | US$0,1189 | -7,02% | -28,25% | - | - | - |
| 6691 |  Support Doge SUPD | US$0,000000000147 | -7,53% | -12,49% | - | - | - |
| 6692 |  Invitoken INVI | US$2,54 | 0,03% | -3,52% | - | - | - |
| 6693 |  Bitget Token BGB | US$0,06930 | -5,82% | -5,06% | - | - | - |
| 6694 |  Strike BUSD sBUSD | US$0,02008 | 0,01% | 0,06% | - | - | - |
| 6695 |  Strike WBTC sWBTC | US$862,35 | -4,60% | -9,34% | - | - | - |
| 6696 |  Strike USDT sUSDT | US$0,02013 | 0,03% | 0,12% | - | - | - |
| 6697 |  Strike USDC sUSDC | US$0,02011 | 0,01% | 0,03% | - | - | - |
| 6698 |  Strike UNI sUNI | US$0,3959 | -8,75% | -18,95% | - | - | - |
| 6699 |  Strike SXP sSXP | US$0,04376 | -8,32% | -16,95% | - | - | - |
| 6700 |  Strike LINK sLINK | US$0,4701 | -8,54% | -15,92% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 137 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.