Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.839,75 | -4,58% | -9,37% | US$806.470.363.647 | US$42.839.345.714 | 18.825.281 BTC |
| 2 |  Ethereum ETH | US$2.931,67 | -7,09% | -13,74% | US$344.941.570.042 | US$25.595.422.789 | 117.660.467 ETH |
| 3 |  Cardano ADA | US$2,28 | -2,13% | -2,78% | US$73.087.531.027 | US$6.064.304.812 | 32.038.100.544 ADA |
| 4 |  Tether USDT | US$1,00 | 0,03% | 0,12% | US$68.648.982.438 | US$93.076.113.024 | 68.592.705.856 USDT |
| 5 |  Binance Coin BNB | US$355,32 | -7,43% | -12,62% | US$59.741.824.473 | US$2.081.157.733 | 168.137.036 BNB |
| 6 |  XRP XRP | US$0,9459 | -5,60% | -11,23% | US$44.191.347.620 | US$4.425.027.059 | 46.717.640.571 XRP |
| 7 |  Solana SOL | US$139,40 | -6,92% | -5,55% | US$41.439.741.432 | US$3.852.350.632 | 297.281.474 SOL |
| 8 |  USD Coin USDC | US$1,00 | 0,01% | 0,03% | US$30.692.894.331 | US$4.132.538.967 | 30.688.745.774 USDC |
| 9 |  Polkadot DOT | US$30,84 | -8,06% | -6,60% | US$30.459.262.325 | US$3.844.864.517 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2095 | -6,84% | -12,70% | US$27.525.951.862 | US$1.883.155.313 | 131.419.507.714 DOGE |
| 11 |  Terra LUNA | US$40,20 | 11,05% | 16,78% | US$16.077.093.013 | US$3.099.624.572 | 399.912.667 LUNA |
| 12 |  Avalanche AVAX | US$72,40 | -5,26% | 3,53% | US$15.949.166.713 | US$2.238.592.113 | 220.286.577 AVAX |
| 13 |  Binance USD BUSD | US$1,00 | 0,01% | 0,06% | US$13.495.970.855 | US$7.162.518.077 | 13.492.710.897 BUSD |
| 14 |  Uniswap UNI | US$19,67 | -8,63% | -19,01% | US$12.032.089.581 | US$482.871.221 | 611.643.724 UNI |
| 15 |  Chainlink LINK | US$23,28 | -8,54% | -15,94% | US$10.592.958.247 | US$1.642.781.332 | 455.009.554 LINK |
| 16 |  Algorand ALGO | US$1,79 | -10,82% | -6,86% | US$10.353.556.236 | US$883.429.431 | 5.788.349.397 ALGO |
| 17 |  Litecoin LTC | US$152,23 | -7,07% | -15,28% | US$10.161.866.343 | US$3.002.639.992 | 66.752.615 LTC |
| 18 |  Bitcoin Cash BCH | US$513,61 | -7,01% | -17,23% | US$9.683.914.899 | US$5.724.596.256 | 18.854.763 BCH |
| 19 |  Cosmos ATOM | US$42,79 | 3,08% | 28,07% | US$9.495.504.534 | US$3.179.435.315 | 221.890.652 ATOM |
| 20 |  Wrapped Bitcoin WBTC | US$42.810,40 | -4,60% | -9,35% | US$8.819.826.523 | US$326.853.437 | 206.021 WBTC |
| 21 |  Internet Computer ICP | US$46,10 | -8,93% | -18,36% | US$7.508.628.328 | US$406.754.079 | 162.890.217 ICP |
| 22 |  Polygon MATIC | US$1,13 | -7,89% | -20,64% | US$7.509.829.440 | US$882.273.994 | 6.652.300.637 MATIC |
| 23 |  Filecoin FIL | US$63,30 | -15,42% | -26,14% | US$6.937.216.603 | US$2.166.418.674 | 109.589.975 FIL |
| 24 |  Stellar XLM | US$0,2817 | -7,08% | -11,83% | US$6.689.995.212 | US$578.996.814 | 23.745.078.147 XLM |
| 25 |  TRON TRX | US$0,09233 | -6,93% | -12,20% | US$6.616.336.240 | US$1.725.865.390 | 71.659.657.369 TRX |
| 26 |  FTX Token FTT | US$52,98 | -8,04% | -14,09% | US$6.392.423.358 | US$807.456.856 | 120.646.904 FTT |
| 27 |  Dai DAI | US$1,00 | 0,05% | 0,16% | US$6.307.138.617 | US$508.298.267 | 6.299.404.018 DAI |
| 28 |  Ethereum Classic ETC | US$47,71 | -7,15% | -15,80% | US$6.214.131.392 | US$1.056.241.355 | 130.252.488 ETC |
| 29 |  Tezos XTZ | US$7,02 | 12,87% | 14,82% | US$6.039.913.748 | US$2.219.143.745 | 860.753.152 XTZ |
| 30 |  VeChain VET | US$0,09261 | -9,32% | -16,92% | US$5.956.159.460 | US$533.306.260 | 64.315.576.989 VET |
| 31 |  THETA THETA | US$5,18 | -9,23% | -17,95% | US$5.180.541.137 | US$344.374.591 | 1.000.000.000 THETA |
| 32 |  Elrond EGLD | US$237,97 | -3,28% | -1,59% | US$4.638.641.005 | US$367.371.461 | 19.492.452 EGLD |
| 33 |  Bitcoin BEP2 BTCB | US$42.801,28 | -4,56% | -9,44% | US$4.499.983.224 | US$51.129.722 | 105.137 BTCB |
| 34 |  PancakeSwap CAKE | US$18,87 | -6,09% | -11,50% | US$4.244.143.110 | US$412.038.915 | 224.968.147 CAKE |
| 35 |  Monero XMR | US$233,79 | -6,13% | -10,92% | US$4.208.057.110 | US$252.305.869 | 17.999.100 XMR |
| 36 |  Axie Infinity AXS | US$68,37 | 1,51% | 4,09% | US$4.164.104.057 | US$881.488.296 | 60.907.500 AXS |
| 37 |  eCash XEC | US$0,0002141 | -8,10% | -6,44% | US$4.035.937.719 | US$72.658.682 | 18.852.073.423.313 XEC |
| 38 |  Crypto.com Coin CRO | US$0,1603 | -6,30% | -14,82% | US$4.049.888.490 | US$55.385.374 | 25.263.013.692 CRO |
| 39 |  EOS EOS | US$4,04 | -7,84% | -23,06% | US$3.869.906.195 | US$1.633.185.811 | 959.006.461 EOS |
| 40 |  Quant QNT | US$317,18 | -5,99% | -8,29% | US$3.829.262.603 | US$128.613.043 | 12.072.738 QNT |
| 41 |  NEAR Protocol NEAR | US$7,96 | -13,37% | -4,25% | US$3.716.714.516 | US$521.332.892 | 466.710.527 NEAR |
| 42 |  Aave AAVE | US$280,92 | -9,10% | -20,76% | US$3.704.279.840 | US$333.681.709 | 13.186.313 AAVE |
| 43 |  Hedera Hashgraph HBAR | US$0,3500 | -8,61% | -17,66% | US$3.601.623.992 | US$566.043.677 | 10.288.894.012 HBAR |
| 44 |  IOTA MIOTA | US$1,27 | -8,75% | -27,24% | US$3.523.782.022 | US$110.170.153 | 2.779.530.283 MIOTA |
| 45 |  The Graph GRT | US$0,6920 | -5,66% | -15,40% | US$3.263.512.854 | US$227.803.381 | 4.715.735.200 GRT |
| 46 |  Fantom FTM | US$1,20 | -5,12% | -3,78% | US$3.050.700.501 | US$577.487.239 | 2.545.006.273 FTM |
| 47 |  SHIBA INU SHIB | US$0,000007375 | -3,52% | -12,38% | US$2.911.495.429 | US$456.964.069 | 394.796.000.000.000 SHIB |
| 48 |  UNUS SED LEO LEO | US$2,96 | -1,86% | -4,81% | US$2.822.698.566 | US$3.455.167 | 953.954.130 LEO |
| 49 |  Neo NEO | US$39,85 | -9,26% | -18,14% | US$2.811.160.792 | US$347.820.664 | 70.538.831 NEO |
| 50 |  Kusama KSM | US$332,77 | -7,22% | -14,52% | US$2.818.570.468 | US$239.745.735 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 137 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.