Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Travala.com AVA | US$2,83 | -8,01% | -20,26% | US$146.079.126 | US$13.086.947 | 51.610.587 AVA |
| 302 |  IRISnet IRIS | US$0,1345 | -5,09% | 2,10% | US$147.889.721 | US$21.391.278 | 1.099.928.837 IRIS |
| 303 |  DODO DODO | US$1,36 | 10,09% | -6,60% | US$150.284.355 | US$121.595.599 | 110.551.965 DODO |
| 304 |  Linear LINA | US$0,03638 | -11,21% | -23,22% | US$145.652.266 | US$22.804.055 | 4.003.665.123 LINA |
| 305 |  ApeSwap Finance BANANA | US$2,40 | -9,59% | -26,71% | US$145.385.643 | US$5.952.537 | 60.699.543 BANANA |
| 306 |  Sologenic SOLO | US$0,7152 | -8,38% | -28,41% | US$143.036.846 | US$670.312 | 200.001.808 SOLO |
| 307 |  Powerledger POWR | US$0,3134 | -7,69% | -24,99% | US$143.385.537 | US$8.517.488 | 457.585.997 POWR |
| 308 |  Sun (New) SUN | US$0,02847 | -9,41% | -26,24% | US$141.551.541 | US$13.898.533 | 4.972.136.000 SUN |
| 309 |  Hathor HTR | US$0,7839 | -2,55% | -9,87% | US$141.759.980 | US$3.696.228 | 180.833.876 HTR |
| 310 |  Balancer BAL | US$20,21 | -7,91% | -21,86% | US$140.366.928 | US$49.762.720 | 6.943.831 BAL |
| 311 |  BORA BORA | US$0,1643 | -7,61% | -21,02% | US$140.217.769 | US$11.856.488 | 853.244.247 BORA |
| 312 |  Verasity VRA | US$0,03114 | -9,10% | -10,02% | US$139.200.126 | US$52.906.352 | 4.470.185.346 VRA |
| 313 |  Hxro HXRO | US$0,5483 | -2,97% | 2,61% | US$136.399.212 | US$759.142 | 248.772.549 HXRO |
| 314 |  Everipedia IQ | US$0,01357 | -4,88% | -15,61% | US$136.018.426 | US$25.512.136 | 10.021.369.978 IQ |
| 315 |  Newscrypto NWC | US$0,8928 | -6,87% | -14,15% | US$134.275.212 | US$7.965.322 | 150.400.834 NWC |
| 316 |  Alpaca Finance ALPACA | US$0,9545 | -8,83% | -11,83% | US$135.156.484 | US$43.214.558 | 141.603.872 ALPACA |
| 317 |  ZB Token ZB | US$0,2889 | -4,44% | -6,31% | US$133.824.500 | US$3.557.241 | 463.288.810 ZB |
| 318 |  DerivaDAO DDX | US$5,04 | -5,71% | -14,41% | US$131.428.479 | US$818.184 | 26.094.664 DDX |
| 319 |  Solanium SLIM | US$2,84 | -10,71% | -26,41% | US$130.587.242 | US$2.483.326 | 46.000.000 SLIM |
| 320 |  cVault.finance CORE | US$12.934,31 | -4,18% | -13,56% | US$129.343.139 | US$167.853 | 10.000 CORE |
| 321 |  Uquid Coin UQC | US$12,89 | -4,89% | 4,43% | US$128.851.828 | US$5.102.942 | 10.000.000 UQC |
| 322 |  dKargo DKA | US$0,1262 | -8,99% | -23,88% | US$128.435.212 | US$9.990.433 | 1.017.709.366 DKA |
| 323 |  Klever KLV | US$0,03732 | -2,00% | -3,61% | US$126.787.538 | US$1.838.128 | 3.397.615.776 KLV |
| 324 |  API3 API3 | US$3,57 | -9,88% | -23,58% | US$128.678.764 | US$6.433.669 | 36.000.000 API3 |
| 325 |  BitShares BTS | US$0,04201 | -8,64% | -17,89% | US$125.795.538 | US$15.387.145 | 2.994.490.000 BTS |
| 326 |  ZKSwap ZKS | US$0,6205 | -14,59% | -22,93% | US$122.502.366 | US$9.622.983 | 197.440.000 ZKS |
| 327 |  Kin KIN | US$0,00008093 | -4,88% | -19,22% | US$122.859.224 | US$3.541.635 | 1.518.114.145.968 KIN |
| 328 |  MX Token MX | US$1,21 | -18,11% | -31,89% | US$121.358.182 | US$35.423.292 | 100.000.000 MX |
| 329 |  Rakon RKN | US$0,5006 | -6,43% | -13,20% | US$121.585.611 | US$951.803 | 242.857.143 RKN |
| 330 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9776 | -1,13% | -0,94% | US$121.650.156 | US$562.536 | 124.435.100 USDX |
| 331 |  Chromia CHR | US$0,2826 | -9,24% | -16,57% | US$121.457.044 | US$40.058.991 | 429.822.300 CHR |
| 332 |  Ethernity Chain ERN | US$10,24 | -7,44% | -26,73% | US$120.185.473 | US$26.509.998 | 11.740.804 ERN |
| 333 |  Venus ETH vETH | US$59,14 | -7,09% | -13,64% | US$120.299.649 | - | 2.033.994 vETH |
| 334 |  QuickSwap QUICK | US$365,29 | -10,12% | -21,62% | US$119.486.931 | US$26.557.538 | 327.100 QUICK |
| 335 |  Centrifuge CFG | US$1,22 | 14,89% | 20,06% | US$119.247.518 | US$356.624 | 97.366.436 CFG |
| 336 |  QuarkChain QKC | US$0,01858 | -7,71% | -19,02% | US$118.916.201 | US$6.193.516 | 6.399.906.497 QKC |
| 337 |  KardiaChain KAI | US$0,04123 | -4,59% | -21,33% | US$116.455.714 | US$1.513.242 | 2.824.500.000 KAI |
| 338 |  Bloomzed Loyalty Club Ticket BLCT | US$3,04 | 0,29% | 0,26% | US$115.426.730 | US$58.254,54 | 38.000.000 BLCT |
| 339 |  Oxygen OXY | US$2,01 | -4,05% | -6,53% | US$114.972.947 | US$1.215.392 | 57.308.039 OXY |
| 340 |  Komodo KMD | US$0,8894 | -8,50% | -14,66% | US$113.817.124 | US$3.919.746 | 127.967.552 KMD |
| 341 |  Polkastarter POLS | US$1,50 | -6,92% | -15,82% | US$113.230.656 | US$13.981.289 | 75.301.332 POLS |
| 342 |  Metadium META | US$0,09128 | -9,05% | -19,43% | US$113.688.446 | US$16.059.876 | 1.245.430.304 META |
| 343 |  Lido DAO Token LDO | US$4,59 | -10,09% | -15,91% | US$112.608.128 | US$177.314.116 | 24.539.273 LDO |
| 344 |  XeniosCoin XNC | US$1,43 | -2,94% | -5,32% | US$109.067.961 | US$57.759,85 | 76.274.958 XNC |
| 345 |  Dvision Network DVI | US$0,5188 | -8,02% | 5,23% | US$107.968.676 | US$6.039.417 | 208.096.290 DVI |
| 346 |  Ampleforth Governance Token FORTH | US$12,68 | -8,89% | -12,64% | US$108.033.014 | US$17.940.565 | 8.520.282 FORTH |
| 347 |  RAMP RAMP | US$0,2773 | -8,21% | -24,76% | US$107.655.010 | US$8.644.568 | 388.179.069 RAMP |
| 348 |  EFFORCE WOZX | US$0,7412 | -11,35% | -16,64% | US$107.631.799 | US$1.398.475 | 145.203.156 WOZX |
| 349 |  TokenPocket TPT | US$0,03056 | -12,06% | -24,78% | US$105.920.058 | US$2.674.743 | 3.466.457.400 TPT |
| 350 |  Harvest Finance FARM | US$169,44 | -6,52% | -17,50% | US$106.041.832 | US$26.776.341 | 625.852 FARM |
Tabel di atas menampilkan halaman 7 dari total 137 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.