Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  YIELD App YLD | US$0,4436 | -5,29% | 5,85% | US$55.654.673 | US$865.614 | 125.450.049 YLD |
| 502 |  RedFOX Labs RFOX | US$0,04195 | -9,22% | -25,07% | US$55.033.935 | US$1.062.823 | 1.312.000.760 RFOX |
| 503 |  saffron.finance SFI | US$605,98 | 13,66% | -5,09% | US$55.328.959 | US$2.181.580 | 91.306 SFI |
| 504 |  Zenon ZNN | US$9,00 | -3,10% | -10,92% | US$54.733.365 | US$111.693 | 6.082.727 ZNN |
| 505 |  Alpha Quark Token AQT | US$3,20 | -7,09% | -24,07% | US$54.668.725 | US$14.525.980 | 17.073.681 AQT |
| 506 |  BitMart Token BMX | US$0,3112 | -5,91% | -9,93% | US$54.068.941 | US$16.491.667 | 173.717.945 BMX |
| 507 |  ForTube FOR | US$0,08347 | -5,19% | -23,96% | US$53.383.008 | US$39.147.095 | 639.520.000 FOR |
| 508 |  Rai Reflex Index RAI | US$3,01 | -0,60% | -0,22% | US$53.037.316 | US$4.624.044 | 17.637.464 RAI |
| 509 |  Apollo Currency APL | US$0,002511 | 10,43% | 2,77% | US$53.136.453 | US$5.002.620 | 21.165.096.531 APL |
| 510 |  VIMworld VEED | US$0,009537 | -1,33% | -7,88% | US$53.085.298 | US$103.104 | 5.566.374.466 VEED |
| 511 |  Beam BEAM | US$0,5408 | -8,59% | -19,70% | US$52.685.875 | US$11.536.956 | 97.428.120 BEAM |
| 512 |  Maro MARO | US$0,1075 | -10,63% | -20,67% | US$53.062.559 | US$4.740.193 | 493.452.489 MARO |
| 513 |  BabySwap BABY | US$0,6693 | -11,33% | -9,43% | US$52.642.036 | US$27.514.417 | 78.650.760 BABY |
| 514 |  Atari Token ATRI | US$0,05939 | -5,33% | -3,89% | US$52.677.194 | US$801.944 | 886.959.940 ATRI |
| 515 |  Valobit VBIT | US$0,04369 | -2,10% | -5,68% | US$52.461.431 | US$114.485 | 1.200.806.964 VBIT |
| 516 |  BTU Protocol BTU | US$0,5687 | -2,79% | -8,54% | US$51.473.452 | US$14.946,96 | 90.514.216 BTU |
| 517 |  Covalent CQT | US$1,03 | -6,04% | -11,20% | US$51.340.766 | US$9.824.539 | 49.665.076 CQT |
| 518 |  Glitch GLCH | US$0,6484 | -2,97% | -0,05% | US$51.407.457 | US$1.464.760 | 79.282.952 GLCH |
| 519 |  AXEL AXEL | US$0,1823 | -4,84% | -8,09% | US$51.068.756 | US$418.651 | 280.178.038 AXEL |
| 520 |  MetisDAO METIS | US$40,44 | -10,45% | -8,55% | US$50.975.124 | US$1.977.808 | 1.260.400 METIS |
| 521 |  BEPRO Network BEPRO | US$0,007694 | -9,48% | -13,72% | US$52.048.847 | US$1.895.614 | 6.764.991.106 BEPRO |
| 522 |  Edgeware EDG | US$0,008678 | -7,76% | -11,84% | US$50.441.313 | US$1.327.358 | 5.812.587.867 EDG |
| 523 |  Liquity LQTY | US$4,74 | 0,71% | 8,31% | US$49.632.630 | US$707.672 | 10.468.567 LQTY |
| 524 |  GoMining token GMT | US$0,3438 | -8,50% | -17,79% | US$49.776.238 | US$2.327.001 | 144.768.362 GMT |
| 525 |  Bytecoin BCN | US$0,0002680 | -13,43% | -15,69% | US$49.330.579 | US$95.956,75 | 184.066.828.814 BCN |
| 526 |  Metronome MET | US$4,04 | -8,00% | -14,02% | US$48.973.629 | US$35.535,76 | 12.132.670 MET |
| 527 |  FirmaChain FCT | US$0,1457 | -8,46% | -26,74% | US$48.985.912 | US$8.147.377 | 336.216.862 FCT |
| 528 |  XSGD XSGD | US$0,7433 | 0,78% | 0,14% | US$48.751.140 | US$2.712.553 | 65.586.405 XSGD |
| 529 |  Rainicorn RAINI | US$0,1107 | 34,73% | 97,03% | US$49.906.635 | US$6.459.913 | 450.965.050 RAINI |
| 530 |  Smartlands Network SLT | US$9,52 | -3,41% | -3,11% | US$48.553.214 | US$150.932 | 5.100.896 SLT |
| 531 |  Auto AUTO | US$914,50 | -10,29% | -20,02% | US$48.470.956 | US$7.211.092 | 53.003 AUTO |
| 532 |  Moss Coin MOC | US$0,1305 | -8,21% | -23,27% | US$47.911.462 | US$7.044.449 | 367.194.689 MOC |
| 533 |  Polychain Monsters PMON | US$14,20 | -7,26% | -9,68% | US$48.247.264 | US$1.733.726 | 3.397.287 PMON |
| 534 |  Populous PPT | US$0,8998 | -5,96% | -51,77% | US$47.918.261 | US$7.016.587 | 53.252.246 PPT |
| 535 |  Seedify.fund SFUND | US$3,15 | 1,99% | -8,36% | US$47.949.601 | US$4.526.774 | 15.224.759 SFUND |
| 536 |  Nexus NXS | US$0,6654 | 1,91% | -3,49% | US$47.652.202 | US$3.468.409 | 71.619.242 NXS |
| 537 |  KARMA KARMA | US$0,008739 | -4,87% | 23,03% | US$47.632.697 | US$20,85 | 5.450.532.381 KARMA |
| 538 |  Veritaseum VERI | US$22,13 | -0,77% | -2,72% | US$47.569.502 | US$4.990,93 | 2.149.646 VERI |
| 539 |  DigixDAO DGD | US$563,21 | -7,32% | -13,88% | US$47.115.090 | US$6.821,91 | 83.654 DGD |
| 540 |  Safe SAFE | US$2,24 | 0,41% | -2,02% | US$46.748.207 | - | 20.835.499 SAFE |
| 541 |  Belt Finance BELT | US$6,98 | -11,31% | -25,21% | US$46.658.880 | US$1.291.754 | 6.684.957 BELT |
| 542 |  Invictus Hyperion Fund IHF | US$0,3911 | -1,23% | -1,22% | US$46.654.920 | US$46.976,97 | 119.280.441 IHF |
| 543 |  OpenOcean OOE | US$0,5842 | -6,29% | -18,52% | US$46.145.744 | US$5.574.922 | 78.989.285 OOE |
| 544 |  Ultiledger ULT | US$0,01622 | -2,44% | 3,83% | US$46.005.122 | US$89.775,58 | 2.836.429.509 ULT |
| 545 |  MovieBloc MBL | US$0,007878 | -7,35% | -17,21% | US$45.154.230 | US$19.278.972 | 5.731.436.316 MBL |
| 546 |  CUDOS CUDOS | US$0,02646 | -7,53% | -10,93% | US$45.628.860 | US$797.107 | 1.724.187.309 CUDOS |
| 547 |  GXChain GXC | US$0,6001 | -8,23% | -13,06% | US$45.008.300 | US$12.987.228 | 75.000.000 GXC |
| 548 |  Aleph.im ALEPH | US$0,4099 | -2,28% | -17,08% | US$44.862.551 | US$3.724.503 | 109.458.420 ALEPH |
| 549 |  Splintershards SPS | US$0,3616 | 24,31% | 39,38% | US$45.444.774 | US$5.427.156 | 125.687.459 SPS |
| 550 |  PIVX PIVX | US$0,6650 | -13,22% | -24,00% | US$44.646.353 | US$405.455 | 67.139.240 PIVX |
Tabel di atas menampilkan halaman 11 dari total 137 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.