Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DEXTools DEXT | US$0,4389 | -8,87% | -28,08% | US$44.262.638 | US$1.134.827 | 100.843.904 DEXT |
| 552 |  Impossible Decentralized Incubator Access IDIA | US$0,9897 | -12,91% | -16,53% | US$44.538.641 | US$2.421.532 | 45.000.000 IDIA |
| 553 |  Mithril MITH | US$0,04428 | -7,09% | -12,31% | US$44.284.519 | US$11.935.473 | 1.000.000.000 MITH |
| 554 |  Efinity Token EFI | US$0,7882 | -8,66% | -19,88% | US$43.178.476 | US$8.739.664 | 54.780.739 EFI |
| 555 |  MAPS MAPS | US$0,8472 | -7,29% | -14,71% | US$42.541.652 | US$509.119 | 50.214.786 MAPS |
| 556 |  NULS NULS | US$0,4236 | -9,19% | -17,06% | US$42.196.045 | US$10.899.380 | 99.620.739 NULS |
| 557 |  PAID Network PAID | US$0,5033 | -5,66% | -22,78% | US$41.812.121 | US$771.098 | 83.070.175 PAID |
| 558 |  LATOKEN LA | US$0,1100 | 0,66% | -8,50% | US$41.809.273 | US$34.960,80 | 380.104.462 LA |
| 559 |  Boson Protocol BOSON | US$0,9624 | -9,33% | -5,60% | US$41.381.132 | US$1.671.386 | 42.999.740 BOSON |
| 560 |  Cortex CTXC | US$0,2248 | -9,37% | 0,89% | US$41.327.733 | US$11.707.470 | 183.845.727 CTXC |
| 561 |  mStable USD MUSD | US$0,9997 | -0,87% | -1,22% | US$41.075.200 | US$232.263 | 41.085.970 MUSD |
| 562 |  Permission Coin ASK | US$0,003117 | -4,80% | -8,50% | US$40.864.708 | US$996.369 | 13.111.788.864 ASK |
| 563 |  EpiK Protocol EPK | US$0,9225 | -10,00% | -19,69% | US$40.770.002 | US$1.304.894 | 44.196.429 EPK |
| 564 |  BENQI QI | US$0,1260 | -10,20% | -38,91% | US$41.052.005 | US$8.267.966 | 325.692.000 QI |
| 565 |  PERL.eco PERL | US$0,08286 | -5,85% | -9,53% | US$40.676.811 | US$3.637.991 | 490.938.908 PERL |
| 566 |  Unifi Protocol DAO UNFI | US$8,74 | -6,85% | -19,04% | US$40.697.848 | US$14.566.595 | 4.659.091 UNFI |
| 567 |  Poseidon Network QQQ | US$0,01699 | 0,03% | -17,60% | US$37.432.993 | US$180.300 | 2.202.875.408 QQQ |
| 568 |  Fusion FSN | US$0,5808 | -10,65% | -16,69% | US$40.482.239 | US$2.798.885 | 69.704.223 FSN |
| 569 |  AMO Coin AMO | US$0,002140 | -3,89% | -3,59% | US$40.937.174 | US$551.743 | 19.127.675.560 AMO |
| 570 |  DeXe DEXE | US$11,71 | -6,15% | -10,17% | US$40.096.991 | US$11.019.131 | 3.424.468 DEXE |
| 571 |  ADAPad ADAPAD | US$0,6011 | -4,00% | -16,06% | US$39.602.280 | US$2.414.367 | 65.883.267 ADAPAD |
| 572 |  Massnet MASS | US$0,4030 | -13,47% | -24,61% | US$39.505.209 | US$2.685.771 | 98.026.147 MASS |
| 573 |  Vesper VSP | US$7,90 | -4,58% | -30,41% | US$39.166.737 | US$1.838.992 | 4.956.759 VSP |
| 574 |  Soda Coin SOC | US$0,02227 | -2,58% | -19,59% | US$39.044.523 | US$1.974.029 | 1.753.526.984 SOC |
| 575 |  Proton XPR | US$0,007306 | -7,62% | -9,40% | US$38.675.287 | US$4.277.512 | 5.293.784.214 XPR |
| 576 |  v.systems VSYS | US$0,01617 | -8,10% | -14,93% | US$38.432.784 | US$3.435.033 | 2.377.096.763 VSYS |
| 577 |  Aeternity AE | US$0,1109 | -7,67% | -13,19% | US$38.154.382 | US$5.401.807 | 343.999.971 AE |
| 578 |  Pangolin PNG | US$1,78 | -7,16% | -30,29% | US$38.120.738 | US$5.131.599 | 21.378.683 PNG |
| 579 |  VIDT Datalink VIDT | US$0,7639 | -9,98% | -21,22% | US$37.758.546 | US$14.554.646 | 49.428.303 VIDT |
| 580 |  VITE VITE | US$0,07749 | -4,53% | -21,13% | US$37.954.579 | US$8.527.029 | 489.775.808 VITE |
| 581 |  ASTA ASTA | US$0,02072 | -1,33% | -8,52% | US$37.283.384 | US$115.168 | 1.799.711.862 ASTA |
| 582 |  Hiblocks HIBS | US$0,004072 | -5,76% | -10,89% | US$37.487.930 | US$328.677 | 9.206.678.425 HIBS |
| 583 |  Selfkey KEY | US$0,007795 | -11,41% | -7,47% | US$37.261.303 | US$15.621.256 | 4.779.969.446 KEY |
| 584 |  Shopping SPI | US$39,98 | 3,37% | -8,77% | US$37.076.132 | US$946.622 | 927.442 SPI |
| 585 |  DxChain Token DX | US$0,0007588 | -1,16% | -17,49% | US$37.938.038 | US$74.699,27 | 50.000.000.000 DX |
| 586 |  Aragon Court ANJ | US$0,2885 | -8,17% | 5,40% | US$37.110.661 | US$148.239 | 128.645.461 ANJ |
| 587 |  Spartan Protocol SPARTA | US$0,4935 | -11,64% | -29,51% | US$37.063.105 | US$1.218.570 | 75.103.033 SPARTA |
| 588 |  PlatonCoin PLTC | US$0,4178 | -21,72% | -18,05% | US$36.911.656 | US$100.513 | 88.349.642 PLTC |
| 589 |  CoinEx Token CET | US$0,05156 | -8,60% | -18,28% | US$36.538.482 | US$1.756.995 | 708.633.582 CET |
| 590 |  SmartKey SKEY | US$0,2007 | -1,53% | -4,01% | US$36.461.604 | US$1.722.533 | 181.631.354 SKEY |
| 591 |  Ferrum Network FRM | US$0,2354 | -7,77% | -20,92% | US$36.141.896 | US$450.326 | 153.509.907 FRM |
| 592 |  REVV REVV | US$0,1295 | -9,50% | -21,95% | US$36.037.562 | US$2.460.707 | 278.270.642 REVV |
| 593 |  Solrise Finance SLRS | US$0,8024 | -9,77% | 6,39% | US$35.771.496 | US$8.960.500 | 44.582.345 SLRS |
| 594 |  Cellframe CELL | US$1,38 | -6,86% | -4,32% | US$35.081.298 | US$2.451.966 | 25.477.893 CELL |
| 595 |  TerraKRW KRT | US$0,0008107 | -6,80% | -4,48% | US$34.995.995 | US$63,86 | 43.168.723.003 KRT |
| 596 |  Kylin KYL | US$0,2260 | -9,21% | -19,87% | US$34.965.371 | US$1.110.247 | 154.725.763 KYL |
| 597 |  Pepe Cash PEPECASH | US$0,04970 | -1,17% | -25,37% | US$34.881.488 | US$7.240,95 | 701.884.009 PEPECASH |
| 598 |  AirSwap AST | US$0,2293 | -7,96% | -20,62% | US$34.396.602 | US$3.757.168 | 150.000.000 AST |
| 599 |  Wing Finance WING | US$17,33 | -11,43% | -13,60% | US$34.172.055 | US$8.059.015 | 1.971.351 WING |
| 600 |  Hoge Finance HOGE | US$0,00008421 | -9,50% | -20,76% | US$34.112.940 | US$261.272 | 405.074.804.656 HOGE |
Tabel di atas menampilkan halaman 12 dari total 137 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.