Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Etherisc DIP Token DIP | US$0,1023 | -8,78% | -8,98% | US$18.950.584 | US$14.142,11 | 185.253.489 DIP |
| 752 |  Curate XCUR | US$2,34 | -9,95% | -14,65% | US$18.931.356 | US$1.105.853 | 8.081.636 XCUR |
| 753 |  Signum SIGNA | US$0,008860 | -6,86% | -14,88% | US$18.879.291 | US$11.237,69 | 2.130.801.392 SIGNA |
| 754 |  GameCredits GAME | US$0,1230 | -3,80% | -14,29% | US$18.824.688 | US$124.990 | 153.016.892 GAME |
| 755 |  LGO Token LGO | US$0,3475 | -7,26% | -11,39% | US$18.760.135 | - | 53.985.545 LGO |
| 756 |  DeGate DG | US$0,2421 | -2,62% | -10,40% | US$18.752.904 | US$257.650 | 77.444.981 DG |
| 757 |  Obyte GBYTE | US$24,95 | -1,11% | -13,43% | US$18.807.124 | US$138.241 | 753.681 GBYTE |
| 758 |  The Midas Touch Gold TMTG | US$0,002093 | -1,99% | -3,16% | US$18.549.124 | US$848.484 | 8.861.351.829 TMTG |
| 759 |  MixMarvel MIX | US$0,004114 | -8,64% | 15,47% | US$18.164.851 | US$2.550.812 | 4.415.156.872 MIX |
| 760 |  Callisto Network CLO | US$0,007081 | -9,97% | -12,39% | US$18.234.342 | US$107.638 | 2.575.109.612 CLO |
| 761 |  PolkaBridge PBR | US$0,5204 | -13,42% | 11,57% | US$18.195.999 | US$1.527.399 | 34.967.363 PBR |
| 762 |  ARMOR ARMOR | US$0,1440 | 11,82% | 17,42% | US$18.136.316 | US$2.122.519 | 125.954.745 ARMOR |
| 763 |  Peercoin PPC | US$0,6674 | -8,04% | -25,89% | US$18.114.042 | US$24.124,37 | 27.141.465 PPC |
| 764 |  LABS Group LABS | US$0,008595 | -4,52% | -18,79% | US$17.900.475 | US$536.003 | 2.082.776.594 LABS |
| 765 |  Pacoca PACOCA | US$0,3048 | -5,55% | -14,65% | US$17.959.624 | US$2.035.799 | 58.919.437 PACOCA |
| 766 |  Nash NEX | US$0,6115 | 2,28% | -18,09% | US$17.835.568 | US$180.461 | 29.166.201 NEX |
| 767 |  Electric Vehicle Zone EVZ | US$0,04108 | 2,20% | -4,97% | US$18.185.568 | US$2.642.017 | 442.733.056 EVZ |
| 768 |  Attila ATT | US$0,03855 | -2,36% | -6,97% | US$17.360.981 | US$82.265,39 | 450.382.736 ATT |
| 769 |  SALT SALT | US$0,2193 | -5,99% | -29,64% | US$17.603.503 | US$3.522,61 | 80.283.615 SALT |
| 770 |  Restart Energy MWAT MWAT | US$0,03519 | -2,54% | -7,25% | US$17.594.815 | US$56.989,04 | 500.000.000 MWAT |
| 771 |  BitZ Token BZ | US$0,1709 | -10,03% | -17,19% | US$17.607.602 | US$759.173 | 103.002.610 BZ |
| 772 |  DeepBrain Chain DBC | US$0,005483 | -9,59% | -19,93% | US$17.545.690 | US$320.653 | 3.200.000.000 DBC |
| 773 |  Stakenet XSN | US$0,1453 | -1,17% | -2,24% | US$17.511.979 | US$27.965,58 | 120.512.520 XSN |
| 774 |  Circuits of Value COVAL | US$0,01747 | 6,57% | -4,80% | US$17.471.387 | US$104.379 | 1.000.000.000 COVAL |
| 775 |  SolFarm TULIP | US$21,36 | -5,43% | 14,30% | US$17.410.602 | US$3.664.041 | 815.206 TULIP |
| 776 |  Venus SXP vSXP | US$0,04394 | -8,32% | -16,95% | US$17.431.283 | - | 396.674.884 vSXP |
| 777 |  Ambrosus AMB | US$0,03001 | -10,93% | -16,23% | US$17.384.660 | US$369.408 | 579.314.325 AMB |
| 778 |  Decentr DEC | US$0,1999 | 2,47% | -3,70% | US$17.345.776 | US$568.489 | 86.768.580 DEC |
| 779 |  Enecuum ENQ | US$0,08813 | -5,04% | -19,42% | US$17.325.663 | US$348.649 | 196.596.223 ENQ |
| 780 |  BaaSid BAAS | US$0,003463 | 28,38% | 9,29% | US$17.315.639 | US$127.217 | 5.000.000.000 BAAS |
| 781 |  Plasma Finance PPAY | US$0,1404 | -17,14% | -25,61% | US$17.285.912 | US$558.617 | 123.116.295 PPAY |
| 782 |  BioPassport Token BIOT | US$0,03353 | -3,75% | -24,20% | US$17.315.369 | US$20.523.299 | 516.482.722 BIOT |
| 783 |  TEMCO TEMCO | US$0,005840 | -2,12% | -10,46% | US$17.370.240 | US$912.729 | 2.974.234.734 TEMCO |
| 784 |  Adshares ADS | US$1,10 | -7,07% | -17,02% | US$17.175.112 | US$208.699 | 15.598.262 ADS |
| 785 |  BigONE Token ONE | US$0,001823 | -7,69% | -8,79% | US$17.226.559 | US$13.496,87 | 9.449.081.034 ONE |
| 786 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,03% | -0,18% | US$17.209.880 | - | 2.204.232 mVIXY |
| 787 |  Shapeshift FOX Token FOX | US$0,3241 | -6,76% | -27,14% | US$17.171.571 | US$413.256 | 52.978.884 FOX |
| 788 |  Ignis IGNIS | US$0,02256 | -6,20% | -13,77% | US$17.170.393 | US$428.452 | 761.143.950 IGNIS |
| 789 |  CryptoBlades SKILL | US$19,25 | -5,50% | -11,14% | US$17.018.815 | US$2.549.185 | 883.891 SKILL |
| 790 |  Lambda LAMB | US$0,01191 | -14,46% | -27,82% | US$16.922.659 | US$4.163.111 | 1.420.714.074 LAMB |
| 791 |  ArdCoin ARDX | US$0,06079 | 7,77% | 10,95% | US$16.888.203 | US$53.029,48 | 277.807.957 ARDX |
| 792 |  UniLayer LAYER | US$0,7687 | 14,44% | -2,80% | US$16.910.329 | US$6.039.723 | 21.997.193 LAYER |
| 793 |  BoringDAO BOR | US$141,80 | -30,04% | -9,36% | US$16.816.732 | US$3.312,09 | 118.598 BOR |
| 794 |  Dora Factory DORA | US$6,81 | -3,55% | -16,75% | US$16.684.391 | US$24.316.143 | 2.448.833 DORA |
| 795 |  Aurora AOA | US$0,001667 | -0,79% | 9,33% | US$16.632.581 | US$1.194.369 | 9.975.060.788 AOA |
| 796 |  0Chain ZCN | US$0,3443 | -5,11% | -21,40% | US$16.663.299 | US$93.034,58 | 48.400.982 ZCN |
| 797 |  Polkamarkets POLK | US$0,3862 | -9,71% | -20,09% | US$16.627.143 | US$415.045 | 43.052.618 POLK |
| 798 |  King DAG KDAG | US$0,3044 | 2,78% | -7,38% | US$16.514.689 | US$52.291,20 | 54.251.545 KDAG |
| 799 |  VIDY VIDY | US$0,001652 | -7,56% | -10,67% | US$16.335.903 | US$967.995 | 9.888.864.266 VIDY |
| 800 |  ZeroSwap ZEE | US$0,2711 | -6,32% | -11,65% | US$16.358.876 | US$1.531.503 | 60.331.748 ZEE |
Tabel di atas menampilkan halaman 16 dari total 137 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.