Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WOM Protocol WOM | US$0,1349 | 2,64% | -9,32% | US$13.921.927 | US$306.694 | 103.207.450 WOM |
| 852 |  All Sports SOC | US$0,009213 | -18,27% | -33,31% | US$13.818.936 | US$1.377.553 | 1.500.000.000 SOC |
| 853 |  Tokenomy TEN | US$0,06940 | -2,41% | -5,47% | US$13.879.332 | US$285.026 | 200.000.000 TEN |
| 854 |  Matrix AI Network MAN | US$0,06461 | -11,48% | 18,27% | US$13.845.015 | US$1.550.792 | 214.302.042 MAN |
| 855 |  Konomi Network KONO | US$0,6086 | -9,36% | -20,15% | US$13.797.147 | US$1.349.204 | 22.669.368 KONO |
| 856 |  Metrix Coin MRX | US$0,0008326 | -5,16% | -19,87% | US$13.668.676 | US$8.526,36 | 16.417.342.224 MRX |
| 857 |  Formation Fi FORM | US$0,1698 | -14,37% | -22,55% | US$13.539.906 | US$1.490.689 | 79.753.015 FORM |
| 858 |  MakiSwap MAKI | US$0,1957 | -13,03% | -37,40% | US$13.496.962 | US$1.267.436 | 68.971.718 MAKI |
| 859 |  Bread BRD | US$0,1508 | -9,39% | -11,50% | US$13.378.913 | US$215.063 | 88.733.978 BRD |
| 860 |  Agoras AGRS | US$0,7420 | -2,57% | -13,28% | US$13.355.122 | US$2.459,11 | 18.000.000 AGRS |
| 861 |  RioDeFi RFUEL | US$0,04617 | -2,33% | -24,17% | US$13.319.860 | US$12.109.910 | 288.500.838 RFUEL |
| 862 |  88mph MPH | US$34,89 | -11,59% | -18,16% | US$13.181.975 | US$291.605 | 377.860 MPH |
| 863 |  Idavoll Network IDV | US$0,01567 | -11,02% | -20,11% | US$13.204.143 | US$145.538 | 842.562.756 IDV |
| 864 |  HyperDAO HDAO | US$0,02814 | -4,94% | 35,76% | US$13.189.366 | US$877.696 | 468.737.885 HDAO |
| 865 |  Levolution LEVL | US$0,1155 | -3,10% | 0,59% | US$13.173.348 | US$29.531,89 | 114.068.172 LEVL |
| 866 |  Moeda Loyalty Points MDA | US$0,6676 | -8,96% | -15,09% | US$13.104.951 | US$799.965 | 19.628.888 MDA |
| 867 |  Empty Set Dollar ESD | US$0,02926 | -4,32% | -24,90% | US$13.051.769 | US$7.507,52 | 446.012.145 ESD |
| 868 |  DeFiner FIN | US$0,3138 | 1,70% | 69,63% | US$12.980.574 | US$362.560 | 41.364.486 FIN |
| 869 |  Ripio Credit Network RCN | US$0,02555 | -5,46% | 2,84% | US$12.989.109 | US$23.629,84 | 508.404.746 RCN |
| 870 |  Modefi MOD | US$0,9407 | -5,09% | -14,05% | US$12.935.433 | US$244.839 | 13.751.217 MOD |
| 871 |  EUNO EUNO | US$0,002048 | -7,99% | -13,25% | US$12.953.694 | US$797,64 | 6.323.803.172 EUNO |
| 872 |  OAX OAX | US$0,1687 | -7,68% | -9,05% | US$12.982.024 | US$120.599 | 76.946.351 OAX |
| 873 |  Genesis Vision GVT | US$2,91 | -10,71% | -22,10% | US$12.886.096 | US$340.618 | 4.426.883 GVT |
| 874 |  Swerve SWRV | US$0,8420 | -16,59% | -37,29% | US$12.890.184 | US$8.305.878 | 15.308.687 SWRV |
| 875 |  DECOIN DTEP | US$0,2289 | -13,38% | -16,96% | US$12.705.836 | US$158.737 | 55.508.106 DTEP |
| 876 |  OneLedger OLT | US$0,02803 | 4,52% | 11,39% | US$12.736.061 | US$922.124 | 454.443.188 OLT |
| 877 |  Infinitecoin IFC | US$0,0001414 | -14,90% | -14,47% | US$12.808.358 | US$341,17 | 90.595.753.019 IFC |
| 878 |  Mobius MOBI | US$0,02312 | 19,22% | 67,56% | US$12.502.698 | US$114.636 | 540.802.385 MOBI |
| 879 |  Venus LTC vLTC | US$3,06 | -7,07% | -15,26% | US$12.682.201 | - | 4.142.378 vLTC |
| 880 |  OIN Finance OIN | US$0,4022 | -13,89% | -6,10% | US$12.636.131 | US$713.442 | 31.418.760 OIN |
| 881 |  Aidos Kuneen ADK | US$0,5059 | -2,15% | -12,89% | US$12.647.377 | US$839.108 | 25.000.000 ADK |
| 882 |  FLETA FLETA | US$0,01125 | 0,88% | 1,75% | US$12.538.760 | US$461.478 | 1.114.153.260 FLETA |
| 883 |  NFTb NFTB | US$0,1177 | -14,23% | 1,98% | US$12.509.031 | US$1.562.595 | 106.243.272 NFTB |
| 884 |  Tixl TXL | US$0,1868 | -13,36% | -24,09% | US$12.525.856 | US$301.362 | 67.070.793 TXL |
| 885 |  Metaverse Dualchain Network Architecture DNA | US$0,0006164 | -13,02% | 37,04% | US$12.415.579 | US$186.439 | 20.143.656.744 DNA |
| 886 |  BnkToTheFuture BFT | US$0,01710 | -12,35% | -16,86% | US$12.482.092 | US$17.697,98 | 729.955.635 BFT |
| 887 |  BitForex Token BF | US$0,002911 | -5,87% | -10,30% | US$12.464.671 | US$333.542 | 4.281.222.651 BF |
| 888 |  Dfyn Network DFYN | US$0,4854 | -3,51% | -14,56% | US$12.451.700 | US$1.382.512 | 25.653.409 DFYN |
| 889 |  ICHI ICHI | US$3,52 | -8,38% | -17,03% | US$12.457.458 | US$4.151.862 | 3.542.393 ICHI |
| 890 |  Santiment Network Token SAN | US$0,1956 | -5,10% | -11,50% | US$12.382.791 | US$104.664 | 63.293.579 SAN |
| 891 |  Everex EVX | US$0,5423 | -3,40% | -3,90% | US$12.310.521 | US$379.744 | 22.700.000 EVX |
| 892 |  Electra Protocol XEP | US$0,0006952 | -0,10% | -13,84% | US$12.440.479 | US$44.338,25 | 17.894.590.072 XEP |
| 893 |  Olyseum OLY | US$0,01047 | -5,49% | -26,18% | US$12.265.316 | US$52.410,99 | 1.171.589.650 OLY |
| 894 |  KickToken KICK | US$0,008218 | -6,14% | -19,22% | US$12.254.902 | US$1.347.729 | 1.491.240.225 KICK |
| 895 |  Metaverse ETP ETP | US$0,1547 | -6,31% | -16,27% | US$12.222.757 | US$194.917 | 79.024.007 ETP |
| 896 |  ProBit Token PROB | US$0,2833 | -2,45% | -1,52% | US$12.179.767 | US$28.878,20 | 43.000.000 PROB |
| 897 |  Monetha MTH | US$0,03032 | -2,95% | -15,75% | US$12.199.127 | US$353.270 | 402.400.000 MTH |
| 898 |  High Performance Blockchain HPB | US$0,1648 | -7,79% | -13,77% | US$12.040.474 | US$3.390.321 | 73.069.950 HPB |
| 899 |  Crypterium CRPT | US$0,1467 | -1,58% | -11,69% | US$12.039.228 | US$411.660 | 82.059.596 CRPT |
| 900 |  Dentacoin DCN | US$0,00002189 | 0,58% | -14,09% | US$11.996.676 | US$338.462 | 548.105.296.887 DCN |
Tabel di atas menampilkan halaman 18 dari total 137 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.