Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Spores Network SPO | US$0,03470 | -9,09% | -6,82% | US$8.676.096 | US$511.719 | 250.000.000 SPO |
| 1002 |  Offshift XFT | US$2,31 | -9,87% | -16,53% | US$8.595.028 | US$166.069 | 3.715.000 XFT |
| 1003 |  RING X PLATFORM RINGX | US$0,02984 | -6,84% | -9,74% | US$8.612.795 | US$534.399 | 288.624.009 RINGX |
| 1004 |  Litecoin Cash LCC | US$0,01162 | -6,76% | -18,23% | US$8.608.069 | US$2.362,55 | 740.834.700 LCC |
| 1005 |  INT INT | US$0,01906 | -10,79% | -21,43% | US$8.566.660 | US$2.280.583 | 449.560.377 INT |
| 1006 |  Lamden TAU | US$0,06273 | -3,49% | -14,60% | US$8.921.702 | US$289.292 | 142.215.728 TAU |
| 1007 |  Razor Network RAZOR | US$0,06694 | 4,53% | -3,92% | US$8.620.434 | US$1.078.918 | 128.780.446 RAZOR |
| 1008 |  Helmet.insure HELMET | US$0,2220 | -7,57% | -16,08% | US$8.454.438 | US$311.594 | 38.086.956 HELMET |
| 1009 |  Trabzonspor Fan Token TRA | US$3,57 | -2,74% | -6,07% | US$8.416.093 | US$1.628.614 | 2.356.284 TRA |
| 1010 |  YOYOW YOYOW | US$0,01708 | -9,19% | -22,72% | US$8.603.602 | US$428.320 | 503.704.670 YOYOW |
| 1011 |  Zigcoin ZIG | US$0,03480 | 0,24% | -8,55% | US$8.366.721 | US$169.443 | 240.418.751 ZIG |
| 1012 |  Zloadr ZDR | US$1,54 | 0,84% | 126,49% | US$8.344.924 | US$48,79 | 5.425.706 ZDR |
| 1013 |  Diamond DMD | US$2,28 | -6,60% | -20,10% | US$8.284.229 | US$35.836,24 | 3.631.171 DMD |
| 1014 |  GAMEE GMEE | US$0,1468 | -2,46% | 4,89% | US$8.276.872 | US$1.002.062 | 56.370.273 GMEE |
| 1015 |  Hyve HYVE | US$0,3228 | -9,54% | -18,89% | US$8.277.315 | US$615.403 | 25.646.075 HYVE |
| 1016 |  SaTT SATT | US$0,002586 | -3,91% | 51,49% | US$8.391.908 | US$1.551.583 | 3.244.898.181 SATT |
| 1017 |  Refinable FINE | US$0,1998 | -18,35% | -27,97% | US$8.205.617 | US$1.649.083 | 41.059.833 FINE |
| 1018 |  UREEQA URQA | US$0,2948 | 7,88% | -7,51% | US$8.165.798 | US$45.744,95 | 27.700.089 URQA |
| 1019 |  Caspian CSP | US$0,01820 | -2,99% | -13,12% | US$8.172.677 | US$4.368,81 | 449.036.296 CSP |
| 1020 |  Agrello DLT | US$0,07910 | -5,57% | -21,40% | US$8.164.315 | US$166.754 | 103.215.765 DLT |
| 1021 |  TrueFeedBack TFBX | US$0,003457 | -1,55% | -4,72% | US$8.150.561 | US$106.063 | 2.357.575.088 TFBX |
| 1022 |  Ghost GHOST | US$0,4685 | -2,29% | -26,64% | US$8.071.343 | US$323.120 | 17.228.397 GHOST |
| 1023 |  ZBG Token ZT | US$0,03083 | -3,11% | -6,83% | US$8.105.716 | US$163.833 | 262.958.277 ZT |
| 1024 |  AXIS Token AXIS | US$0,02660 | -26,84% | -48,96% | US$8.599.122 | US$261.235 | 323.223.204 AXIS |
| 1025 |  CWV Chain CWV | US$0,002285 | -1,00% | -15,07% | US$8.089.809 | US$10.052,41 | 3.540.912.311 CWV |
| 1026 |  Linker Coin LNC | US$0,07155 | -5,43% | -9,29% | US$8.069.195 | US$2.199,57 | 112.776.150 LNC |
| 1027 |  Orient Walt HTDF | US$0,08614 | 0,16% | -10,44% | US$8.006.623 | US$584.363 | 92.944.196 HTDF |
| 1028 |  Insights Network INSTAR | US$0,04037 | -21,82% | -36,21% | US$7.942.547 | US$18.982,77 | 196.753.508 INSTAR |
| 1029 |  Viberate VIB | US$0,04067 | -4,75% | -15,87% | US$8.005.734 | US$1.064.268 | 196.825.000 VIB |
| 1030 |  TrustVerse TRV | US$0,01562 | -4,36% | -15,30% | US$7.948.686 | US$290.655 | 508.784.134 TRV |
| 1031 |  HoDooi HOD | US$0,03905 | -6,19% | -19,74% | US$7.919.318 | US$230.961 | 202.785.121 HOD |
| 1032 |  Abyss ABYSS | US$0,03456 | -0,45% | 7,25% | US$7.901.931 | US$279.980 | 228.664.903 ABYSS |
| 1033 |  UnlimitedIP UIP | US$0,005266 | -19,37% | -30,38% | US$7.867.785 | US$424.988 | 1.494.113.918 UIP |
| 1034 |  Starname IOV | US$0,08225 | -0,06% | -0,08% | US$7.883.381 | - | 95.851.666 IOV |
| 1035 |  Noku NOKU | US$0,2516 | -7,13% | -13,65% | US$7.866.430 | - | 31.271.504 NOKU |
| 1036 |  Plian PI | US$0,009099 | -15,69% | -15,85% | US$7.861.692 | US$13.360,32 | 863.980.297 PI |
| 1037 |  SpaceChain SPC | US$0,02542 | -1,03% | -24,10% | US$7.834.890 | US$137.871 | 308.250.218 SPC |
| 1038 |  SafeCoin SAFE | US$0,2824 | -5,07% | -10,74% | US$7.832.262 | US$5.584,95 | 27.735.063 SAFE |
| 1039 |  PolySwarm NCT | US$0,005054 | -8,34% | -9,90% | US$7.816.074 | US$25.571,15 | 1.546.457.130 NCT |
| 1040 |  Bondly BONDLY | US$0,07471 | -3,88% | -19,87% | US$7.768.324 | US$1.325.176 | 103.978.855 BONDLY |
| 1041 |  SHIBAVAX SHIBX | US$0,0007989 | -13,19% | 0,00% | US$7.819.576 | US$12.625,82 | 9.787.969.900 SHIBX |
| 1042 |  SmartCash SMART | US$0,005499 | -3,95% | -12,66% | US$7.775.438 | US$175.033 | 1.413.859.298 SMART |
| 1043 |  CyberMiles CMT | US$0,009716 | -11,10% | -21,77% | US$7.772.476 | US$1.612.179 | 800.000.000 CMT |
| 1044 |  Bonded Finance BOND | US$0,02012 | -9,44% | -22,03% | US$7.729.887 | US$88.905,92 | 384.149.391 BOND |
| 1045 |  Lendingblock LND | US$0,009828 | 61,02% | -3,75% | US$7.736.125 | US$13.727,33 | 787.162.769 LND |
| 1046 |  Covesting COV | US$0,4275 | 0,29% | -7,13% | US$7.694.935 | US$223.358 | 18.000.000 COV |
| 1047 |  Muse MUSE | US$14,98 | -4,17% | -21,82% | US$7.618.998 | US$154.101 | 508.554 MUSE |
| 1048 |  X-CASH XCASH | US$0,0001381 | -12,29% | -17,08% | US$8.635.200 | US$203.967 | 62.518.611.831 XCASH |
| 1049 |  MediShares MDS | US$0,005805 | -10,97% | -15,93% | US$7.605.194 | US$535.849 | 1.310.099.624 MDS |
| 1050 |  FortKnoxster FKX | US$0,05096 | 6,86% | -1,24% | US$7.596.929 | US$368.671 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 21 dari total 137 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.