Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kryll KRL | US$0,2248 | -6,36% | -11,23% | US$7.588.289 | US$145.521 | 33.751.781 KRL |
| 1052 |  Mysterium MYST | US$0,3775 | -8,47% | -15,08% | US$7.562.286 | US$27.778,18 | 20.033.628 MYST |
| 1053 |  Realio Network RIO | US$1,14 | -5,75% | -8,07% | US$7.518.315 | US$267.590 | 6.568.515 RIO |
| 1054 |  YUMMY YUMMY | US$0,00001164 | -23,21% | 40,47% | US$7.785.505 | US$523.739 | 668.657.929.036 YUMMY |
| 1055 |  Bithao BHAO | US$0,1390 | -0,46% | 5,28% | US$7.525.970 | - | 54.162.201 BHAO |
| 1056 |  Monolith TKN | US$0,2260 | -6,80% | -12,59% | US$7.505.353 | US$3.150,49 | 33.209.551 TKN |
| 1057 |  BiFi BIFI | US$0,06971 | -2,62% | -16,75% | US$7.489.736 | US$220.744 | 107.442.841 BIFI |
| 1058 |  Kalata KALA | US$0,4996 | -9,84% | 3,09% | US$7.493.707 | US$1.329.732 | 15.000.000 KALA |
| 1059 |  EXMO Coin EXM | US$0,06974 | 4,60% | -3,39% | US$7.488.362 | US$203.703 | 107.375.446 EXM |
| 1060 |  Nestree EGG | US$0,004270 | -3,95% | -1,85% | US$7.433.676 | US$562.175 | 1.740.880.474 EGG |
| 1061 |  Float Protocol BANK | US$70,95 | -0,15% | -12,39% | US$7.346.275 | US$124.780 | 103.539 BANK |
| 1062 |  Verso VSO | US$0,1613 | -7,50% | -11,03% | US$7.390.390 | US$317.897 | 45.824.242 VSO |
| 1063 |  AnRKey X $ANRX | US$0,07676 | -14,32% | -9,88% | US$7.528.160 | US$239.766 | 98.079.082 $ANRX |
| 1064 |  Lympo LYM | US$0,008915 | -12,53% | -22,65% | US$7.370.195 | US$315.557 | 826.672.979 LYM |
| 1065 |  SENSO SENSO | US$0,6032 | 6,00% | 4,95% | US$7.384.185 | US$695.225 | 12.241.344 SENSO |
| 1066 |  StakeCubeCoin SCC | US$0,8663 | -6,88% | -16,31% | US$7.362.551 | US$32.750,27 | 8.498.687 SCC |
| 1067 |  DiFy.Finance YFIII | US$941,25 | 1,32% | 20,49% | US$7.343.113 | US$82.373,04 | 7.801 YFIII |
| 1068 |  Project WITH WIKEN | US$0,008567 | -4,50% | 4,44% | US$7.307.828 | US$706.829 | 853.061.998 WIKEN |
| 1069 |  Blank Wallet BLANK | US$0,3774 | -9,02% | -0,34% | US$7.319.864 | US$526.506 | 19.394.814 BLANK |
| 1070 |  Equalizer EQZ | US$0,2949 | -12,93% | -5,60% | US$7.268.748 | US$385.831 | 24.650.000 EQZ |
| 1071 |  BlockBank BBANK | US$0,1412 | -2,05% | -10,47% | US$7.302.760 | US$731.378 | 51.725.141 BBANK |
| 1072 |  ACENT ACE | US$0,07506 | -3,10% | 0,43% | US$7.351.243 | US$909.808 | 97.934.423 ACE |
| 1073 |  TRAVA.FINANCE TRAVA | US$0,02724 | -18,25% | 64,14% | US$6.926.071 | US$1.886.081 | 254.226.015 TRAVA |
| 1074 |  ReapChain REAP | US$0,1022 | -0,33% | -1,16% | US$7.206.298 | US$314.786 | 70.500.000 REAP |
| 1075 |  Fabric FAB | US$0,1455 | -5,19% | 9,50% | US$7.191.416 | US$285.926 | 49.413.402 FAB |
| 1076 |  Raze Network RAZE | US$0,1249 | -3,44% | -11,32% | US$7.079.685 | US$115.478 | 56.703.410 RAZE |
| 1077 |  TOWER TOWER | US$0,02978 | -9,01% | -25,08% | US$7.075.357 | US$364.533 | 237.619.987 TOWER |
| 1078 |  MahaDAO MAHA | US$2,89 | -3,60% | 18,43% | US$7.116.952 | US$398.305 | 2.461.704 MAHA |
| 1079 |  CONUN CON | US$0,002439 | 8,96% | -2,03% | US$7.067.622 | US$2.182.911 | 2.897.405.859 CON |
| 1080 |  QLC Chain QLC | US$0,02947 | -6,15% | -17,65% | US$7.073.855 | US$141.438 | 240.000.000 QLC |
| 1081 |  Valor Token VALOR | US$0,3471 | -7,44% | -12,68% | US$6.955.006 | US$149.936 | 20.036.000 VALOR |
| 1082 |  Peculium PCL | US$0,003310 | -0,76% | -6,63% | US$6.916.022 | US$579.389 | 2.089.737.306 PCL |
| 1083 |  Horizon Protocol HZN | US$0,1717 | -8,76% | -10,98% | US$6.867.963 | US$347.253 | 40.000.000 HZN |
| 1084 |  YAM V3 YAM | US$0,5436 | -12,41% | -22,72% | US$6.821.871 | US$4.307.694 | 12.548.338 YAM |
| 1085 |  Corra.Finance CORA | US$4,72 | -14,07% | -29,94% | US$7.078.597 | US$229.817 | 1.500.000 CORA |
| 1086 |  SwftCoin SWFTC | US$0,001694 | -15,73% | -26,20% | US$6.783.342 | US$6.777.137 | 4.004.999.999 SWFTC |
| 1087 |  Quark QRK | US$0,02483 | -7,82% | -16,54% | US$6.825.201 | US$1.019,01 | 274.859.406 QRK |
| 1088 |  Breezecoin BRZE | US$0,03790 | 3,68% | -14,37% | US$6.821.168 | US$4.488,87 | 180.000.000 BRZE |
| 1089 |  Howdoo UDOO | US$0,01464 | -6,99% | -22,76% | US$6.772.597 | US$212.366 | 462.663.100 UDOO |
| 1090 |  Wagerr WGR | US$0,03107 | -13,73% | -16,48% | US$6.734.691 | US$19.505,40 | 216.761.204 WGR |
| 1091 |  Odyssey OCN | US$0,0008353 | -9,28% | -9,31% | US$6.682.403 | US$633.434 | 8.000.000.000 OCN |
| 1092 |  DigitalNote XDN | US$0,0008493 | -4,50% | -11,13% | US$6.724.285 | US$236,54 | 7.917.528.393 XDN |
| 1093 |  Geeq GEEQ | US$0,6488 | -7,31% | -12,99% | US$6.648.444 | US$312.699 | 10.247.222 GEEQ |
| 1094 |  HEROcoin PLAY | US$0,02621 | -10,22% | -5,30% | US$6.516.942 | US$57.600,39 | 248.635.772 PLAY |
| 1095 |  Cyclone Protocol CYC | US$376,68 | -9,20% | -17,05% | US$6.596.910 | US$264.436 | 17.513 CYC |
| 1096 |  AGA Token AGA | US$0,6080 | -15,90% | -32,01% | US$6.592.309 | US$23.426,39 | 10.842.561 AGA |
| 1097 |  Public Mint MINT | US$0,3746 | 4,48% | 146,35% | US$6.531.648 | US$442.470 | 17.437.500 MINT |
| 1098 |  Vidya VIDYA | US$0,1675 | -6,15% | -32,69% | US$6.531.263 | US$147.333 | 38.990.028 VIDYA |
| 1099 |  Zynecoin ZYN | US$0,2947 | 9,08% | 7,19% | US$6.523.552 | US$64.444,31 | 22.138.879 ZYN |
| 1100 |  PowerTrade Fuel PTF | US$0,2800 | 6,49% | -8,05% | US$6.526.840 | US$337.599 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 22 dari total 137 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.