Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unicly Hashmasks Collection UMASK | US$0,04092 | -7,26% | -14,08% | US$4.092.496 | - | 100.000.000 UMASK |
| 1252 |  Props Token PROPS | US$0,01113 | -6,86% | -20,03% | US$4.080.627 | US$475.651 | 366.573.140 PROPS |
| 1253 |  Governor DAO GDAO | US$1,42 | 7,86% | -4,67% | US$4.081.471 | US$99.032,85 | 2.871.205 GDAO |
| 1254 |  Pluton PLU | US$4,76 | -1,33% | -10,53% | US$4.054.977 | US$142.245 | 852.000 PLU |
| 1255 |  Unicly Mystic Axies Collection UAXIE | US$0,4058 | -7,26% | -13,10% | US$4.057.986 | - | 10.000.000 UAXIE |
| 1256 |  Argentine Football Association Fan Token ARG | US$2,87 | -7,13% | -10,09% | US$4.038.385 | - | 1.405.885 ARG |
| 1257 |  SmartMesh SMT | US$0,003012 | -14,24% | -18,02% | US$4.038.278 | US$147.947 | 1.340.519.343 SMT |
| 1258 |  carVertical CV | US$0,0005272 | -6,31% | -23,41% | US$4.020.282 | US$100.205 | 7.625.478.192 CV |
| 1259 |  yAxis YAXIS | US$4,40 | -26,55% | -34,10% | US$4.099.256 | US$594.252 | 931.896 YAXIS |
| 1260 |  OceanEx Token OCE | US$0,002214 | -10,36% | -13,89% | US$3.959.490 | US$137.122 | 1.788.038.022 OCE |
| 1261 |  Onooks OOKS | US$0,3944 | -5,77% | -7,45% | US$3.999.689 | US$143.543 | 10.140.204 OOKS |
| 1262 |  DOS Network DOS | US$0,02945 | -11,41% | -26,10% | US$4.004.065 | US$93.834,53 | 135.939.017 DOS |
| 1263 |  Centaur CNTR | US$0,002029 | -2,24% | -14,53% | US$3.967.889 | US$800.045 | 1.955.333.333 CNTR |
| 1264 |  Unistake UNISTAKE | US$0,02076 | -4,05% | -14,58% | US$3.952.335 | US$38.841,81 | 190.366.796 UNISTAKE |
| 1265 |  Trittium TRTT | US$0,03068 | -7,31% | -13,49% | US$3.955.002 | US$15.481,52 | 128.915.825 TRTT |
| 1266 |  Litex LXT | US$0,001981 | -8,18% | -20,38% | US$3.962.705 | US$225.694 | 2.000.000.000 LXT |
| 1267 |  Fractal FCL | US$0,2367 | -6,59% | 6,30% | US$3.928.454 | US$610.306 | 16.595.271 FCL |
| 1268 |  hybrix HY | US$1,69 | -16,36% | -37,12% | US$3.923.926 | US$13.946,28 | 2.320.089 HY |
| 1269 |  REPO REPO | US$0,1739 | -7,10% | 166,88% | US$3.926.393 | US$2.339.956 | 22.573.354 REPO |
| 1270 |  Footballcoin XFC | US$0,01047 | -0,60% | 0,22% | US$3.922.523 | US$533.486 | 374.660.526 XFC |
| 1271 |  Lead Wallet LEAD | US$0,007769 | -6,96% | 4,53% | US$3.925.974 | US$334.287 | 505.310.846 LEAD |
| 1272 |  BlackCoin BLK | US$0,06426 | -5,21% | -11,64% | US$3.914.751 | US$10.052,85 | 60.917.385 BLK |
| 1273 |  Rotharium RTH | US$1,07 | -6,36% | 14,68% | US$3.910.299 | US$53.387,16 | 3.645.272 RTH |
| 1274 |  Growth DeFi GRO | US$8,90 | 4,71% | -6,23% | US$3.863.493 | US$60.855,97 | 434.131 GRO |
| 1275 |  Waifu Token WAIF | US$0,004304 | -4,06% | -15,77% | US$3.806.146 | US$8.659,05 | 884.343.072 WAIF |
| 1276 |  Shadows DOWS | US$0,1697 | -5,50% | 3,30% | US$3.789.952 | US$216.471 | 22.337.500 DOWS |
| 1277 |  CloakCoin CLOAK | US$0,6677 | -4,86% | 8,39% | US$3.806.656 | US$3.755,70 | 5.701.407 CLOAK |
| 1278 |  PotCoin POT | US$0,01675 | 15,22% | 4,25% | US$3.799.490 | US$25.411,92 | 226.782.882 POT |
| 1279 |  BitCore BTX | US$0,2081 | -0,81% | -12,06% | US$3.769.507 | US$406.993 | 18.116.536 BTX |
| 1280 |  Primecoin XPM | US$0,1002 | -6,54% | -16,39% | US$3.791.623 | US$603.790 | 37.829.775 XPM |
| 1281 |  Ycash YEC | US$0,3258 | -2,89% | -9,78% | US$3.781.422 | US$29.184,04 | 11.606.200 YEC |
| 1282 |  Cook Protocol COOK | US$0,008376 | -4,54% | -10,72% | US$3.808.728 | US$842.723 | 454.698.378 COOK |
| 1283 |  42-coin 42 | US$89.968,60 | -4,58% | -9,29% | US$3.778.677 | US$3.661,73 | 42 42 |
| 1284 |  ChangeNOW Token NOW | US$0,04489 | -5,05% | -4,48% | US$3.755.241 | US$2.319,20 | 83.660.980 NOW |
| 1285 |  SunContract SNC | US$0,03047 | -9,95% | -13,97% | US$3.739.202 | US$294.779 | 122.707.503 SNC |
| 1286 |  Spheroid Universe SPH | US$0,05498 | -2,71% | -21,98% | US$3.732.813 | US$251.165 | 67.895.854 SPH |
| 1287 |  yieldwatch WATCH | US$0,3019 | -3,55% | -15,85% | US$3.688.967 | US$140.603 | 12.217.945 WATCH |
| 1288 |  Public Index Network PIN | US$0,02442 | -2,88% | -22,83% | US$3.720.419 | US$25.037,52 | 152.351.008 PIN |
| 1289 |  Dev Protocol DEV | US$3,32 | -19,03% | -19,06% | US$3.708.524 | US$102.652 | 1.118.005 DEV |
| 1290 |  Carboncoin CARBON | US$0,0002407 | 353,87% | 387,31% | US$3.705.336 | - | 15.392.022.544 CARBON |
| 1291 |  TrueFlip TFL | US$0,5908 | 84,18% | 96,22% | US$3.690.855 | US$78.007,06 | 6.247.267 TFL |
| 1292 |  YFDAI.FINANCE YF-DAI | US$928,07 | -5,52% | 25,01% | US$3.699.274 | US$1.480.244 | 3.986 YF-DAI |
| 1293 |  Cred LBA | US$0,003708 | 24,43% | 14,18% | US$3.672.071 | US$1.663.581 | 990.410.205 LBA |
| 1294 |  Ares Protocol ARES | US$0,02346 | -6,83% | -19,11% | US$3.647.557 | US$484.189 | 155.503.638 ARES |
| 1295 |  Unvest UNV | US$0,1370 | 6,26% | -20,80% | US$3.644.576 | US$284.438 | 26.611.807 UNV |
| 1296 |  xSuter XSUTER | US$185,02 | 1,44% | -2,34% | US$3.700.301 | US$190.295 | 20.000 XSUTER |
| 1297 |  Digix Gold Token DGX | US$48,56 | 0,49% | -12,39% | US$3.624.552 | US$3.807,67 | 74.640 DGX |
| 1298 |  Global Social Chain GSC | US$0,006220 | -3,24% | -9,64% | US$3.615.198 | US$29.064,90 | 581.202.797 GSC |
| 1299 |  STARSHIP STARSHIP | US$0,1901 | -2,99% | 76,50% | US$3.594.208 | US$23.770,17 | 18.908.258 STARSHIP |
| 1300 |  Vetri VLD | US$0,009893 | -1,70% | 49,62% | US$3.579.843 | - | 361.854.970 VLD |
Tabel di atas menampilkan halaman 26 dari total 137 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.