Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BOScoin BOS | US$0,004121 | -3,81% | -7,60% | US$3.568.086 | - | 865.842.501 BOS |
| 1302 |  Redpanda Earth REDPANDA | US$0,000000000009 | -7,20% | -13,85% | US$3.558.003 | US$85.817,06 | 405.701.592.347.357.120 REDPANDA |
| 1303 |  Atlas Protocol ATP | US$0,001382 | -12,65% | -20,58% | US$3.558.983 | US$367.883 | 2.576.066.703 ATP |
| 1304 |  Zenfuse ZEFU | US$0,05674 | -5,40% | -10,68% | US$3.533.632 | US$81.358,92 | 62.280.250 ZEFU |
| 1305 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,52 | -5,86% | -18,84% | US$3.522.778 | - | 1.399.882 SAUBER |
| 1306 |  MIR COIN MIR | US$0,004334 | -3,47% | -18,12% | US$3.383.056 | US$44.076,38 | 780.627.481 MIR |
| 1307 |  Loser Coin LOWB | US$0,00005836 | -13,61% | -29,22% | US$3.518.672 | US$367.723 | 60.296.840.158 LOWB |
| 1308 |  OTOCASH OTO | US$0,09566 | 0,02% | 0,26% | US$3.522.261 | US$5.671,83 | 36.820.604 OTO |
| 1309 |  Faceter FACE | US$0,007504 | 19,95% | 4,89% | US$3.512.979 | US$1.773,53 | 468.136.184 FACE |
| 1310 |  Polyient Games Governance Token PGT | US$191,41 | 103,93% | 5,31% | US$3.490.466 | US$480.299 | 18.236 PGT |
| 1311 |  ILCOIN ILC | US$0,004549 | 13,10% | 5,36% | US$3.510.308 | US$29.514,27 | 771.739.987 ILC |
| 1312 |  PhoenixDAO PHNX | US$0,05584 | -6,52% | -11,80% | US$3.485.825 | US$227.566 | 62.429.104 PHNX |
| 1313 |  Polker PKR | US$0,09452 | -0,58% | -14,48% | US$3.481.522 | US$2.292.537 | 36.832.600 PKR |
| 1314 |  Xfinance XFI | US$74,48 | 0,34% | -3,24% | US$3.500.110 | US$144.971 | 46.993 XFI |
| 1315 |  NaPoleonX NPX | US$0,1362 | 3,41% | -34,83% | US$3.450.856 | - | 25.330.000 NPX |
| 1316 |  Tidal Finance TIDAL | US$0,003992 | -8,55% | -9,23% | US$3.453.951 | US$103.689 | 865.226.229 TIDAL |
| 1317 |  Game.com GTC | US$0,004518 | -5,11% | -11,20% | US$3.440.353 | US$69.069,31 | 761.444.190 GTC |
| 1318 |  Mobilian Coin MBN | US$0,02428 | -5,25% | -17,14% | US$3.434.876 | US$5.331,70 | 141.494.300 MBN |
| 1319 |  AMEPAY AME | US$0,01369 | -4,16% | -17,54% | US$3.423.006 | US$346.072 | 250.000.000 AME |
| 1320 |  PieDAO DOUGH v2 DOUGH | US$0,2218 | -11,95% | -22,61% | US$3.343.799 | US$75.125,33 | 15.077.132 DOUGH |
| 1321 |  DAEX DAX | US$0,009661 | -0,85% | -2,96% | US$3.426.551 | US$15.205,95 | 354.666.702 DAX |
| 1322 |  BLink BLINK | US$0,01855 | -8,84% | -14,02% | US$3.419.987 | US$131.719 | 184.346.468 BLINK |
| 1323 |  1World 1WO | US$0,09168 | -4,58% | -9,71% | US$3.412.170 | US$6.531,90 | 37.219.453 1WO |
| 1324 |  Tokes TKS | US$0,01701 | 0,03% | 0,12% | US$3.402.845 | US$1.037,89 | 199.999.574 TKS |
| 1325 |  CafeSwap Token BREW | US$0,5165 | -12,99% | -15,58% | US$3.403.365 | US$91.088,58 | 6.589.336 BREW |
| 1326 |  TopBidder BID | US$0,5530 | -6,25% | 12,06% | US$3.386.152 | US$9.718,90 | 6.123.701 BID |
| 1327 |  MurAll PAINT | US$0,0003785 | -3,60% | -13,14% | US$3.394.688 | US$91.260,59 | 8.967.642.372 PAINT |
| 1328 |  Gridcoin GRC | US$0,008599 | -1,43% | -8,83% | US$3.383.581 | US$10.005,46 | 393.477.517 GRC |
| 1329 |  Wings WINGS | US$0,03355 | -1,37% | -13,49% | US$3.355.490 | US$438,37 | 99.999.994 WINGS |
| 1330 |  DePay DEPAY | US$1,59 | -1,16% | 19,27% | US$3.325.333 | US$154.429 | 2.086.652 DEPAY |
| 1331 |  DOC.COM MTC | US$0,004713 | 4,96% | -28,73% | US$3.645.606 | - | 773.580.228 MTC |
| 1332 |  eBoost EBST | US$0,03273 | 3,72% | 3,67% | US$3.272.268 | US$25,15 | 99.990.002 EBST |
| 1333 |  KuboCoin KUBO | US$0,00003608 | -5,63% | -23,58% | US$3.272.802 | - | 90.708.745.843 KUBO |
| 1334 |  SuperLauncher LAUNCH | US$0,7822 | -13,80% | -25,26% | US$3.266.570 | US$99.012,59 | 4.176.137 LAUNCH |
| 1335 |  Citadel.one XCT | US$0,3644 | -0,95% | -30,88% | US$3.278.011 | US$297.542 | 8.996.449 XCT |
| 1336 |  Monavale MONA | US$367,18 | -8,84% | -20,57% | US$3.251.322 | US$37.295,36 | 8.855 MONA |
| 1337 |  Crust Shadow CSM | US$0,03255 | -5,50% | -27,09% | US$3.254.653 | US$7.010,95 | 100.000.000 CSM |
| 1338 |  MASQ MASQ | US$0,1494 | -7,95% | -12,62% | US$3.224.421 | US$145.844 | 21.576.705 MASQ |
| 1339 |  Taraxa TARA | US$0,003751 | -6,48% | -29,94% | US$3.247.517 | US$728.798 | 865.706.013 TARA |
| 1340 |  ZooKeeper ZOO | US$0,06105 | 10,94% | -7,18% | US$3.225.062 | US$458.258 | 52.825.467 ZOO |
| 1341 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02519 | -3,73% | -9,89% | US$3.196.044 | US$67.946,54 | 126.901.359 FOUR |
| 1342 |  Global Coin Research GCR | US$0,7967 | -11,89% | -25,94% | US$3.186.975 | US$5.244,03 | 4.000.000 GCR |
| 1343 |  Stealth XST | US$0,08054 | -3,03% | -17,61% | US$3.191.933 | US$554,83 | 39.630.019 XST |
| 1344 |  NextDAO NAX | US$0,001505 | -2,06% | -3,35% | US$3.167.209 | US$292.342 | 2.103.791.381 NAX |
| 1345 |  Splyt SHOPX | US$0,1099 | -9,79% | -17,62% | US$3.153.454 | US$599.953 | 28.695.751 SHOPX |
| 1346 |  SolanaSail Governance Token GSAIL | US$0,8545 | -8,96% | -13,53% | US$3.161.504 | US$208.054 | 3.700.000 GSAIL |
| 1347 |  GeoDB GEO | US$0,1166 | -7,18% | -11,18% | US$3.151.603 | US$72.740,66 | 27.036.165 GEO |
| 1348 |  Aston Martin Cognizant Fan Token AM | US$2,24 | -6,76% | -17,40% | US$3.148.308 | - | 1.405.941 AM |
| 1349 |  Portion PRT | US$0,01150 | -8,14% | -39,79% | US$3.198.165 | US$66.421,34 | 278.157.921 PRT |
| 1350 |  TransferCoin TX | US$0,3809 | -4,58% | -9,29% | US$3.159.838 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 27 dari total 137 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.