Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Merculet MVP | US$0,0007270 | -7,93% | -16,99% | US$3.152.557 | US$243.272 | 4.336.193.316 MVP |
| 1352 |  Endor Protocol EDR | US$0,002140 | -20,51% | -35,26% | US$3.143.665 | US$92.358,40 | 1.468.902.335 EDR |
| 1353 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05104 | 0,03% | 0,12% | US$3.139.173 | US$60,31 | 61.500.832 ONG |
| 1354 |  Golff GOF | US$0,5879 | -12,90% | -26,11% | US$3.105.935 | US$2.940.026 | 5.283.216 GOF |
| 1355 |  SakeToken SAKE | US$0,02980 | -11,45% | -19,77% | US$3.013.957 | US$4.029,82 | 101.149.071 SAKE |
| 1356 |  Atmos ATMOS | US$0,04948 | -10,17% | -11,21% | US$3.103.439 | US$13.951,02 | 62.717.622 ATMOS |
| 1357 |  Unitrade TRADE | US$0,1088 | -1,07% | -11,37% | US$3.097.226 | US$883.038 | 28.455.722 TRADE |
| 1358 |  AXPR AXPR | US$0,01104 | -3,30% | -14,16% | US$3.087.874 | US$76.638,46 | 279.674.001 AXPR |
| 1359 |  Yield Optimization Platform & Protocol YOP | US$0,3051 | -6,24% | -15,58% | US$3.063.411 | US$2.278.746 | 10.039.116 YOP |
| 1360 |  PlotX PLOT | US$0,04610 | -5,91% | -16,58% | US$3.057.106 | US$190.617 | 66.318.562 PLOT |
| 1361 |  Link Machine Learning LML | US$0,02799 | 9,69% | -0,21% | US$3.359.218 | US$12.908,11 | 120.000.000 LML |
| 1362 |  Treat DAO TREAT | US$3,04 | -12,80% | -18,13% | US$3.043.106 | US$63.045,05 | 1.000.000 TREAT |
| 1363 |  Rocket Vault-RocketX RVF | US$0,08538 | -21,01% | -20,05% | US$3.009.238 | US$69.883,96 | 35.244.032 RVF |
| 1364 |  Lunes LUNES | US$0,02014 | -0,53% | -16,75% | US$3.036.110 | US$1.141,97 | 150.728.538 LUNES |
| 1365 |  SYNC Network SYNC | US$0,02514 | -5,34% | -18,51% | US$3.019.002 | US$7.093,87 | 120.072.795 SYNC |
| 1366 |  Drops Ownership Power DOP | US$2,56 | -5,52% | 17,52% | US$3.008.596 | US$516.960 | 1.176.034 DOP |
| 1367 |  Mettalex MTLX | US$2,67 | -1,30% | -12,83% | US$3.003.703 | US$1.819.236 | 1.123.003 MTLX |
| 1368 |  Basis Cash BAC | US$0,05498 | -1,31% | -0,05% | US$3.004.003 | US$179.368 | 54.642.867 BAC |
| 1369 |  UCA Coin UCA | US$0,001450 | -0,28% | 3,12% | US$2.966.064 | US$12.533,52 | 2.046.228.348 UCA |
| 1370 |  Essentia ESS | US$0,002081 | -4,72% | -10,47% | US$2.952.828 | US$170.794 | 1.419.218.032 ESS |
| 1371 |  EOSDT EOSDT | US$1,12 | 12,37% | 14,12% | US$2.950.095 | US$2.321,99 | 2.642.505 EOSDT |
| 1372 |  Emercoin EMC | US$0,06119 | -5,23% | 9,79% | US$2.943.394 | US$24.604,53 | 48.099.789 EMC |
| 1373 |  BIKI BIKI | US$0,01197 | -10,12% | -14,65% | US$2.943.414 | US$276.749 | 245.898.566 BIKI |
| 1374 |  Insureum ISR | US$0,01372 | -7,13% | -13,65% | US$2.937.146 | US$147.738 | 214.048.583 ISR |
| 1375 |  ASKO ASKO | US$0,02250 | -8,20% | -12,85% | US$2.926.117 | US$275.115 | 130.027.916 ASKO |
| 1376 |  Databroker DTX | US$0,03703 | -5,10% | -9,20% | US$2.933.792 | US$5.215,10 | 79.225.213 DTX |
| 1377 |  DAOstack GEN | US$0,05997 | 1,32% | -5,87% | US$2.940.460 | US$306.143 | 49.029.095 GEN |
| 1378 |  Q DAO Governance token v1.0 QDAO | US$11,11 | -0,32% | -0,21% | US$2.930.294 | US$5.051,12 | 263.856 QDAO |
| 1379 |  Open Platform OPEN | US$0,002749 | -12,74% | -27,49% | US$2.918.430 | US$94.420,73 | 1.061.610.422 OPEN |
| 1380 |  Filecash FIC | US$0,1082 | -4,75% | -18,09% | US$2.782.933 | US$684.674 | 25.718.348 FIC |
| 1381 |  Birake BIR | US$0,03170 | -29,39% | -30,08% | US$2.896.539 | US$42,15 | 91.364.189 BIR |
| 1382 |  BiShares BISON | US$8,33 | -10,51% | -29,98% | US$2.900.588 | US$165.624 | 348.334 BISON |
| 1383 |  RealTract RET | US$0,0002728 | -5,14% | -10,26% | US$2.892.188 | - | 10.600.000.000 RET |
| 1384 |  Cryptaur CPT | US$0,0002140 | -3,15% | -4,75% | US$2.886.257 | US$8.954,88 | 13.485.673.471 CPT |
| 1385 |  Swace SWACE | US$0,005616 | 194,52% | -27,40% | US$2.882.803 | US$1.309,16 | 513.292.589 SWACE |
| 1386 |  Pundi X NEM NPXSXEM | US$0,0001557 | -7,70% | -8,85% | US$2.865.292 | US$3.488,54 | 18.407.317.460 NPXSXEM |
| 1387 |  Experty EXY | US$0,1054 | -2,47% | -5,21% | US$2.854.616 | - | 27.088.352 EXY |
| 1388 |  Garlicoin GRLC | US$0,04394 | -5,71% | -10,61% | US$2.851.340 | US$1.516,01 | 64.888.128 GRLC |
| 1389 |  Tripio TRIO | US$0,0007574 | -7,74% | -19,61% | US$2.840.262 | US$439.120 | 3.750.000.000 TRIO |
| 1390 |  UTU Protocol UTU | US$0,03070 | 0,49% | -6,26% | US$2.807.215 | US$158.821 | 91.454.545 UTU |
| 1391 |  Step Finance STEP | US$0,7033 | -14,02% | -21,11% | US$2.813.071 | US$20.308.873 | 4.000.000 STEP |
| 1392 |  2crazyNFT 2CRZ | US$0,02832 | -0,54% | 3,16% | US$2.781.547 | US$134.576 | 98.213.123 2CRZ |
| 1393 |  Blackmoon BMC | US$0,05109 | -3,79% | 0,25% | US$2.758.795 | - | 54.000.000 BMC |
| 1394 |  Universidad de Chile Fan Token UCH | US$7,32 | -10,74% | 120,08% | US$2.748.186 | - | 375.236 UCH |
| 1395 |  Shard SHARD | US$0,08311 | -34,12% | -33,34% | US$2.756.070 | US$15,29 | 33.160.177 SHARD |
| 1396 |  Tokoin TOKO | US$0,01517 | -8,53% | -23,38% | US$2.709.771 | US$225.396 | 178.664.008 TOKO |
| 1397 |  Ulord UT | US$0,03386 | 2,94% | -7,99% | US$2.764.437 | - | 81.636.249 UT |
| 1398 |  Phantasma Energy KCAL | US$0,04229 | 15,70% | -10,72% | US$2.707.820 | US$110.403 | 64.022.611 KCAL |
| 1399 |  Stream Protocol STPL | US$0,02042 | -0,46% | -6,74% | US$2.699.398 | US$59.776,55 | 132.212.558 STPL |
| 1400 |  NFTLootBox LOOT | US$118,46 | -1,08% | -13,13% | US$2.677.121 | US$119.946 | 22.599 LOOT |
Tabel di atas menampilkan halaman 28 dari total 137 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.