Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  W Green Pay WGP | US$0,09752 | -0,46% | 17,19% | US$1.719.319 | US$20.891,73 | 17.630.267 WGP |
| 1552 |  ArGo ARGO | US$0,1927 | -0,69% | -18,03% | US$1.713.875 | US$93.678,17 | 8.895.833 ARGO |
| 1553 |  Name Change Token NCT | US$0,03546 | -6,31% | -0,15% | US$1.729.049 | US$92.862,01 | 48.764.035 NCT |
| 1554 |  Remme REM | US$0,001698 | -5,02% | -14,80% | US$1.697.898 | US$136.020 | 1.000.000.000 REM |
| 1555 |  GAPS GAP | US$0,1695 | -0,46% | 0,15% | US$1.694.542 | - | 10.000.000 GAP |
| 1556 |  Robust Token RBT | US$48,97 | 9,33% | 43,91% | US$1.691.382 | US$97.341,99 | 34.541 RBT |
| 1557 |  Kuai Token KT | US$0,1462 | -4,68% | -1,79% | US$1.672.197 | US$31.269.030 | 11.439.103 KT |
| 1558 |  Bean Cash BITB | US$0,0003856 | -5,89% | -12,11% | US$1.682.405 | US$16,31 | 4.363.336.000 BITB |
| 1559 |  Bitswift BITS | US$0,4317 | -5,21% | -12,98% | US$1.677.069 | US$26.376,40 | 3.884.635 BITS |
| 1560 |  eXPerience Chain XPC | US$0,00001839 | -3,72% | -14,43% | US$1.674.751 | US$1.739,59 | 91.090.814.961 XPC |
| 1561 |  Vipstar Coin VIPS | US$0,00003427 | -0,86% | -6,90% | US$1.674.960 | US$21,26 | 48.870.352.722 VIPS |
| 1562 |  Pancake Bunny BUNNY | US$3,28 | -13,12% | -27,49% | US$1.675.346 | US$3.818.818 | 510.232 BUNNY |
| 1563 |  Nexalt XLT | US$0,05817 | -3,17% | -6,19% | US$1.671.063 | US$225.953 | 28.725.451 XLT |
| 1564 |  DexKit KIT | US$2,08 | -8,49% | -17,48% | US$1.663.203 | US$20.951,57 | 798.898 KIT |
| 1565 |  Falconswap FSW | US$0,04414 | -1,66% | -14,56% | US$1.652.068 | US$63.117,07 | 37.429.794 FSW |
| 1566 |  HodlTree HTRE | US$0,3365 | 0,01% | 0,03% | US$1.644.475 | - | 4.886.943 HTRE |
| 1567 |  BitCapitalVendor BCV | US$0,001602 | -4,74% | -11,90% | US$1.635.951 | US$126.034 | 1.021.199.995 BCV |
| 1568 |  Oikos OKS | US$0,009190 | -2,59% | -12,06% | US$1.663.487 | US$7.147,62 | 181.002.437 OKS |
| 1569 |  HeroFi HEROEGG | US$0,01871 | -8,71% | -3,11% | US$1.613.035 | US$1.083.899 | 86.226.371 HEROEGG |
| 1570 |  Global Cryptocurrency GCC | US$0,001285 | -4,58% | 36,07% | US$1.629.052 | US$282,04 | 1.267.482.828 GCC |
| 1571 |  Perth Mint Gold Token PMGT | US$1.743,97 | -0,83% | -0,24% | US$1.625.449 | US$3.097,36 | 932 PMGT |
| 1572 |  PolkaWar PWAR | US$0,1274 | -14,77% | -29,19% | US$1.618.571 | US$1.619.751 | 12.700.464 PWAR |
| 1573 |  Dacxi DACXI | US$0,005172 | 11,35% | 0,16% | US$1.622.038 | US$27.629,33 | 313.626.650 DACXI |
| 1574 |  PWR Coin PWR | US$0,0001669 | -4,73% | -9,55% | US$1.612.627 | - | 9.664.500.811 PWR |
| 1575 |  Omni OMNI | US$2,83 | 4,50% | -22,49% | US$1.592.705 | US$645,56 | 562.952 OMNI |
| 1576 |  FujiCoin FJC | US$0,0004284 | -4,58% | -9,29% | US$1.592.944 | US$42,86 | 3.718.166.778 FJC |
| 1577 |  Venus BCH vBCH | US$10,29 | -6,99% | -17,19% | US$1.588.298 | - | 154.392 vBCH |
| 1578 |  xSigma SIG | US$0,1923 | -18,21% | -27,77% | US$1.579.737 | US$7.407,91 | 8.214.421 SIG |
| 1579 |  Crown CRW | US$0,05610 | -2,37% | -10,68% | US$1.576.008 | US$2.320,94 | 28.090.655 CRW |
| 1580 |  Stake DAO SDT | US$2,21 | 4,96% | 104,04% | US$1.563.864 | US$2.585.244 | 708.604 SDT |
| 1581 |  Meeb Master MEEB | US$2,96 | -3,45% | 0,00% | US$1.568.910 | US$106.684 | 529.486 MEEB |
| 1582 |  Digital Reserve Currency DRC | US$0,001574 | -6,67% | -12,40% | US$1.573.879 | US$2.818,24 | 1.000.000.000 DRC |
| 1583 |  SparkPoint Fuel SFUEL | US$0,05452 | -6,64% | -17,39% | US$1.546.832 | US$12.698,72 | 28.373.956 SFUEL |
| 1584 |  PIXEL PXL | US$0,002768 | -22,94% | -26,74% | US$1.543.394 | - | 557.577.505 PXL |
| 1585 |  Isiklar Coin ISIKC | US$0,3947 | -0,01% | -19,81% | US$1.541.232 | US$335.975 | 3.904.805 ISIKC |
| 1586 |  Relite Finance RELI | US$0,03977 | -15,67% | -33,87% | US$1.530.238 | US$49.287,61 | 38.477.219 RELI |
| 1587 |  ColossusXT COLX | US$0,0001202 | -73,23% | -74,55% | US$1.530.509 | US$243,38 | 12.732.356.945 COLX |
| 1588 |  disBalancer DDOS | US$0,4162 | -10,96% | 6,83% | US$1.537.798 | US$198.183 | 3.695.242 DDOS |
| 1589 |  $LONDON LONDON | US$0,03340 | -18,27% | -7,24% | US$1.521.420 | US$79.422,58 | 45.557.740 LONDON |
| 1590 |  ODIN PROTOCOL ODIN | US$0,08906 | -4,50% | -30,76% | US$1.555.798 | US$12.375,94 | 17.468.925 ODIN |
| 1591 |  Chonk CHONK | US$38,98 | -9,69% | -33,03% | US$1.520.242 | US$3.611,67 | 39.000 CHONK |
| 1592 |  Catex Token CATT | US$0,001992 | 24,64% | 5,42% | US$1.522.707 | US$22.505,12 | 764.538.331 CATT |
| 1593 |  Aryacoin AYA | US$0,009505 | -3,86% | -15,22% | US$1.525.104 | US$318.947 | 160.459.559 AYA |
| 1594 |  adbank ADB | US$0,001728 | -2,70% | -17,71% | US$1.514.182 | US$4.993,10 | 876.325.674 ADB |
| 1595 |  FairCoin FAIR | US$0,02842 | -3,94% | -7,88% | US$1.511.707 | - | 53.193.831 FAIR |
| 1596 |  Lendefi LDFI | US$0,0003072 | -7,38% | 1,32% | US$1.501.350 | US$4.544,05 | 4.887.779.997 LDFI |
| 1597 |  Phoenix Token PHX | US$0,04554 | 0,00% | -20,57% | US$1.501.012 | US$193.307 | 32.959.585 PHX |
| 1598 |  Skyrim Finance SKYRIM | US$0,09805 | -8,76% | -22,78% | US$1.499.715 | US$18.080,22 | 15.295.055 SKYRIM |
| 1599 |  Evedo EVED | US$0,1040 | -21,81% | -25,51% | US$1.501.610 | US$1.541.391 | 14.441.339 EVED |
| 1600 |  Sharder SS | US$0,005288 | -12,94% | -18,30% | US$1.498.059 | US$131.098 | 283.282.765 SS |
Tabel di atas menampilkan halaman 32 dari total 137 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.