Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VegaWallet Token VGW | US$0,06855 | -4,58% | -9,85% | US$1.101.421 | - | 16.068.001 VGW |
| 1702 |  MonetaryUnit MUE | US$0,004713 | -12,53% | -23,24% | US$1.101.363 | US$481,80 | 233.703.940 MUE |
| 1703 |  Teloscoin TELOS | US$0,006576 | 22,05% | 35,65% | US$1.100.870 | US$34.958,12 | 167.399.821 TELOS |
| 1704 |  KoHo Chain KHC | US$0,08227 | 0,40% | -11,60% | US$1.099.113 | US$23.732,38 | 13.360.000 KHC |
| 1705 |  Infinity Esaham INFS | US$1,73 | 91,63% | 177,23% | US$1.096.009 | US$155,24 | 635.122 INFS |
| 1706 |  PHI Token PHI | US$0,1875 | -0,16% | -0,05% | US$1.092.966 | US$331,79 | 5.828.254 PHI |
| 1707 |  2key.network 2KEY | US$0,01402 | -2,79% | -30,36% | US$1.089.141 | US$20.964,24 | 77.701.547 2KEY |
| 1708 |  Mochimo MCM | US$0,1020 | -4,58% | -9,29% | US$1.085.250 | - | 10.643.422 MCM |
| 1709 |  LocalCoinSwap LCS | US$0,02140 | -2,71% | -22,58% | US$1.091.463 | US$2.801,94 | 51.003.727 LCS |
| 1710 |  Wrapped Gen-0 CryptoKitties WG0 | US$560,99 | -4,56% | -9,80% | US$1.077.667 | US$14.291,33 | 1.921 WG0 |
| 1711 |  BonusCloud BXC | US$0,0003463 | -16,41% | -15,13% | US$1.077.371 | US$33.893,42 | 3.111.436.298 BXC |
| 1712 |  PEPS Coin PEPS | US$0,01756 | -1,39% | -48,46% | US$1.077.930 | US$32,45 | 61.368.267 PEPS |
| 1713 |  Pigeoncoin PGN | US$0,0001433 | -14,14% | -23,54% | US$1.076.872 | US$21.768,46 | 7.514.364.865 PGN |
| 1714 |  Cajutel CAJ | US$0,7954 | -1,77% | -3,70% | US$1.075.698 | - | 1.352.389 CAJ |
| 1715 |  NIX NIX | US$0,02182 | 0,37% | -0,31% | US$1.074.306 | US$73.298,36 | 49.238.466 NIX |
| 1716 |  KIWIGO KGO | US$0,02539 | 2,15% | -4,62% | US$1.077.490 | US$107.610 | 42.438.196 KGO |
| 1717 |  Font FONT | US$2,19 | -23,93% | -43,13% | US$1.068.634 | US$25.893,75 | 487.310 FONT |
| 1718 |  Internxt INXT | US$1,70 | -7,69% | -6,67% | US$1.071.421 | US$124.767 | 629.610 INXT |
| 1719 |  Ethereum Meta ETHM | US$0,00002113 | -4,39% | -3,98% | US$1.056.807 | US$5.414,97 | 50.010.379.198 ETHM |
| 1720 |  Primas PST | US$0,02017 | -1,19% | -12,74% | US$1.062.580 | US$2.945.775 | 52.692.565 PST |
| 1721 |  SafeMoon Inu SMI | US$0,000001060 | -4,07% | 5,71% | US$1.059.523 | US$3.730,24 | 1.000.000.000.000 SMI |
| 1722 |  Alphr finance ALPHR | US$0,6126 | -7,90% | -9,71% | US$1.059.261 | US$14.890,17 | 1.729.085 ALPHR |
| 1723 |  Donut DONUT | US$0,008736 | -6,00% | -16,88% | US$1.051.398 | US$5.348,02 | 120.355.919 DONUT |
| 1724 |  Furucombo COMBO | US$0,2302 | -4,71% | -28,52% | US$1.045.817 | US$387.455 | 4.542.188 COMBO |
| 1725 |  StakerDAO STKR | US$0,05745 | -7,26% | -29,64% | US$1.043.855 | - | 18.170.860 STKR |
| 1726 |  BarterTrade BART | US$0,01526 | -0,29% | -25,02% | US$1.040.367 | US$362.795 | 68.172.420 BART |
| 1727 |  MoonTrust MNTT | US$0,000001491 | -8,00% | -28,62% | US$1.043.129 | US$18.619,75 | 699.500.000.000 MNTT |
| 1728 |  Pizza PIZZA | US$0,03367 | -7,55% | -22,30% | US$1.043.034 | US$176.130 | 30.976.128 PIZZA |
| 1729 |  Bitcoin Confidential BC | US$0,0001403 | -0,93% | -14,00% | US$1.033.736 | US$15.371,18 | 7.365.901.523 BC |
| 1730 |  Manna MANNA | US$0,0009425 | -16,73% | -18,97% | US$1.031.245 | US$1,23 | 1.094.120.115 MANNA |
| 1731 |  Pylon Finance PYLON | US$69,94 | -7,26% | -13,23% | US$1.026.646 | - | 14.678 PYLON |
| 1732 |  Node Runners NDR | US$42,63 | -7,46% | -5,15% | US$1.026.315 | US$3.007,28 | 24.077 NDR |
| 1733 |  BitScreener Token BITX | US$0,01170 | -5,68% | 0,15% | US$1.024.375 | US$2.831,08 | 87.573.177 BITX |
| 1734 |  BitBall BTB | US$0,001591 | -23,08% | 7,83% | US$1.021.460 | US$1.503.876 | 642.008.999 BTB |
| 1735 |  HollyGold HGOLD | US$0,2752 | -1,24% | -11,78% | US$1.019.247 | US$109.298 | 3.704.196 HGOLD |
| 1736 |  LanaCoin LANA | US$0,0004284 | -4,58% | -9,29% | US$1.020.834 | - | 2.382.777.665 LANA |
| 1737 |  Tidex Token TDX | US$0,1071 | -14,80% | -24,41% | US$1.018.035 | US$1.451,56 | 9.504.980 TDX |
| 1738 |  Trollcoin TROLL | US$0,001714 | 27,11% | -15,80% | US$1.015.834 | US$25,82 | 592.810.145 TROLL |
| 1739 |  yTSLA Finance yTSLA | US$14,64 | -7,68% | -3,83% | US$972.162 | US$159.690 | 66.423 yTSLA |
| 1740 |  ION ION | US$0,07294 | 93,41% | 12,74% | US$1.003.421 | US$78,26 | 13.756.060 ION |
| 1741 |  Bezant BZNT | US$0,001135 | -12,79% | -8,87% | US$997.091 | US$662,34 | 878.398.685 BZNT |
| 1742 |  Themis GET | US$0,001660 | -2,65% | 1,25% | US$996.001 | US$52.218,14 | 599.999.910 GET |
| 1743 |  IXT IXT | US$0,02777 | 12,68% | 3,37% | US$993.680 | US$617,62 | 35.778.844 IXT |
| 1744 |  Memetic / PepeCoin MEME | US$0,03299 | -10,40% | -22,39% | US$985.492 | US$6.098,33 | 29.873.823 MEME |
| 1745 |  JustBet WINR | US$0,0008507 | -6,85% | -25,54% | US$992.825 | US$335,61 | 1.167.050.613 WINR |
| 1746 |  2local 2LC | US$0,0003718 | -8,53% | 15,84% | US$958.383 | US$135.830 | 2.577.979.620 2LC |
| 1747 |  Nework NKC | US$0,006597 | -7,13% | -13,65% | US$973.576 | - | 147.586.172 NKC |
| 1748 |  Fountain FTN | US$0,01028 | 46,31% | 6,31% | US$911.275 | US$5.686,32 | 88.674.658 FTN |
| 1749 |  FansTime FTI | US$0,0003384 | -13,33% | -21,60% | US$964.355 | US$1.307.681 | 2.850.000.000 FTI |
| 1750 |  Ducato Protocol Token DUCATO | US$0,7472 | -2,79% | -25,29% | US$956.447 | US$38.786,96 | 1.280.000 DUCATO |
Tabel di atas menampilkan halaman 35 dari total 137 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.