Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kineko KKO | US$0,2832 | -10,69% | -13,33% | US$1.952.386 | US$61.372,86 | 6.893.809 KKO |
| 1502 |  BeatzCoin BTZC | US$0,0008026 | 19,18% | 41,62% | US$1.955.048 | US$19,59 | 2.435.782.357 BTZC |
| 1503 |  ODUWA OWC | US$0,4653 | -4,54% | -9,34% | US$1.948.945 | US$8.304,66 | 4.188.884 OWC |
| 1504 |  WinStars.live WNL | US$0,1028 | -4,58% | -9,29% | US$1.947.111 | - | 18.936.856 WNL |
| 1505 |  Polytrade TRADE | US$0,4913 | -11,70% | -28,58% | US$1.933.522 | US$543.984 | 3.935.430 TRADE |
| 1506 |  HaloDAO RNBW | US$0,3383 | -2,38% | -34,69% | US$1.895.197 | US$94.591,36 | 5.602.877 RNBW |
| 1507 |  Mcashchain MCASH | US$0,002892 | 0,03% | 0,12% | US$1.924.947 | US$740,10 | 665.513.314 MCASH |
| 1508 |  Bitcoin Plus XBC | US$11,67 | -4,33% | 5,84% | US$1.954.033 | US$89.483,45 | 167.495 XBC |
| 1509 |  Xaurum XAUR | US$0,02699 | -1,45% | -10,70% | US$1.921.355 | US$31.729,09 | 71.186.135 XAUR |
| 1510 |  RigoBlock GRG | US$0,7112 | -4,66% | 21,43% | US$1.921.058 | US$1.620,34 | 2.701.063 GRG |
| 1511 |  Ixcoin IXC | US$0,09040 | 28,24% | 21,91% | US$1.917.651 | US$45,58 | 21.213.650 IXC |
| 1512 |  PERI Finance PERI | US$1,50 | -1,64% | -12,34% | US$1.906.333 | US$333.589 | 1.273.292 PERI |
| 1513 |  e-Gulden EFL | US$0,1110 | -4,58% | -9,29% | US$1.904.371 | US$101,60 | 17.162.480 EFL |
| 1514 |  1X2 COIN 1X2 | US$0,3727 | -4,58% | -9,29% | US$1.902.263 | - | 5.103.634 1X2 |
| 1515 |  CryptoPing PING | US$0,2622 | 32,01% | 84,48% | US$1.899.768 | US$0,4200 | 7.244.286 PING |
| 1516 |  HiCoin XHI | US$0,0004284 | -4,58% | -9,29% | US$1.899.881 | - | 4.434.602.828 XHI |
| 1517 |  PlayFuel PLF | US$0,003742 | -3,50% | -10,53% | US$1.870.882 | US$2.278.717 | 500.000.000 PLF |
| 1518 |  Honest HNST | US$0,01981 | -5,78% | -8,84% | US$1.863.617 | US$140.860 | 94.061.602 HNST |
| 1519 |  The ChampCoin TCC | US$0,01061 | -11,76% | -9,07% | US$1.865.345 | US$219.502 | 175.749.859 TCC |
| 1520 |  Scry.info DDD | US$0,004241 | -8,29% | -13,27% | US$1.866.447 | US$4.239,46 | 440.057.074 DDD |
| 1521 |  Acute Angle Cloud AAC | US$0,007481 | -7,50% | -7,65% | US$1.870.333 | US$609.184 | 250.000.000 AAC |
| 1522 |  0xBitcoin 0xBTC | US$0,3237 | -10,91% | -23,61% | US$1.857.010 | US$614.155 | 5.736.550 0xBTC |
| 1523 |  Polkalokr LKR | US$0,1035 | -11,00% | -21,09% | US$1.807.689 | US$116.362 | 17.472.404 LKR |
| 1524 |  ETHA Lend ETHA | US$0,1966 | -10,47% | -17,71% | US$1.840.419 | US$485.977 | 9.359.425 ETHA |
| 1525 |  AICHAIN AIT | US$0,003437 | -4,78% | -9,61% | US$1.839.196 | - | 535.067.071 AIT |
| 1526 |  LINKA LINKA | US$0,002650 | -6,64% | 12,08% | US$1.839.456 | US$2.238,26 | 694.150.020 LINKA |
| 1527 |  SHPING SHPING | US$0,001085 | -20,09% | -31,14% | US$1.831.036 | US$7.802,74 | 1.687.926.539 SHPING |
| 1528 |  X8X Token X8X | US$0,02239 | -10,17% | -19,25% | US$1.847.950 | US$4.248,46 | 82.522.341 X8X |
| 1529 |  Gem Exchange And Trading GXT | US$0,04027 | -2,51% | -12,99% | US$1.832.613 | US$158.651 | 45.506.276 GXT |
| 1530 |  Cappasity CAPP | US$0,002752 | -20,74% | -19,85% | US$1.825.592 | US$28.911,68 | 663.271.025 CAPP |
| 1531 |  Multiplier MXX | US$0,01285 | -7,87% | -15,66% | US$1.818.212 | US$5.372,79 | 141.475.401 MXX |
| 1532 |  Ideaology IDEA | US$0,1115 | -4,85% | -15,15% | US$1.816.591 | US$566.097 | 16.286.241 IDEA |
| 1533 |  Curecoin CURE | US$0,07155 | -7,89% | -10,78% | US$1.808.047 | US$522,67 | 25.270.945 CURE |
| 1534 |  AFEN Blockchain AFEN | US$0,01318 | -17,73% | 2,26% | US$1.788.934 | US$1.277.807 | 135.691.759 AFEN |
| 1535 |  BOX Token BOX | US$0,01804 | -12,67% | -39,94% | US$1.799.630 | US$4,17 | 99.776.753 BOX |
| 1536 |  Waves Community Token WCT | US$0,1799 | -4,58% | 6,72% | US$1.799.361 | - | 9.999.939 WCT |
| 1537 |  Pepemon Pepeballs PPBLZ | US$127,88 | 6,05% | 10,43% | US$1.790.263 | US$29.798,44 | 14.000 PPBLZ |
| 1538 |  SAFE DEAL SFD | US$2,11 | -4,12% | 5,36% | US$1.802.154 | US$235.883 | 854.698 SFD |
| 1539 |  Titan Coin TTN | US$0,001970 | -12,62% | 3,46% | US$1.794.343 | US$92,51 | 910.820.150 TTN |
| 1540 |  Ryo Currency RYO | US$0,05481 | -8,09% | -3,24% | US$1.789.775 | US$541,54 | 32.656.431 RYO |
| 1541 |  Doki Doki Finance DOKI | US$35,86 | -8,25% | -40,58% | US$1.792.795 | US$164.128 | 50.000 DOKI |
| 1542 |  DinoExchange DINO | US$0,2500 | -3,79% | -17,15% | US$1.768.905 | US$85.629,59 | 7.075.147 DINO |
| 1543 |  τBitcoin ΤBTC | US$5.735,98 | -4,61% | -19,25% | US$1.778.153 | - | 310 ΤBTC |
| 1544 |  Coin Artist COIN | US$1,63 | -4,83% | -18,52% | US$1.762.938 | US$12.654,44 | 1.081.093 COIN |
| 1545 |  CryptoTycoon CTT | US$19,54 | -22,70% | -28,84% | US$1.737.623 | US$528.121 | 88.929 CTT |
| 1546 |  TokenPay TPAY | US$0,07921 | -0,96% | -1,82% | US$1.748.670 | US$189.391 | 22.076.271 TPAY |
| 1547 |  BitcoinPoS BPS | US$0,3677 | -0,65% | 0,62% | US$1.746.167 | US$10.273,54 | 4.749.108 BPS |
| 1548 |  Göztepe S.K. Fan Token GOZ | US$1,57 | 23,51% | 13,04% | US$1.727.840 | - | 1.100.000 GOZ |
| 1549 |  Phore PHR | US$0,06902 | -4,51% | -23,82% | US$1.726.877 | US$14.128,48 | 25.018.237 PHR |
| 1550 |  EOS TRUST EOST | US$0,0002289 | -4,75% | -9,58% | US$1.720.832 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 31 dari total 137 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.