Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Content Neutrality Network CNN | US$0,00003837 | -11,58% | -23,28% | US$1.497.736 | US$46.435,76 | 39.035.223.816 CNN |
| 1602 |  Heart Number HTN | US$0,0006683 | 0,03% | -4,96% | US$1.480.882 | - | 2.215.926.951 HTN |
| 1603 |  ChatCoin CHAT | US$0,002136 | -16,03% | -23,96% | US$1.473.980 | US$60.110,43 | 690.000.640 CHAT |
| 1604 |  VeriCoin VRC | US$0,04327 | -6,43% | -27,29% | US$1.479.326 | US$456,05 | 34.187.770 VRC |
| 1605 |  Jarvis Network JRT | US$0,05088 | -10,16% | -28,80% | US$1.475.808 | US$597.809 | 29.005.880 JRT |
| 1606 |  ZUSD ZUSD | US$1,00 | -0,04% | 0,05% | US$1.473.498 | US$524.199 | 1.472.237 ZUSD |
| 1607 |  Penta PNT | US$0,00007448 | -14,85% | -18,32% | US$1.565.168 | US$20.507,55 | 21.014.319.521 PNT |
| 1608 |  Berry Data BRY | US$0,7331 | -8,89% | -12,71% | US$1.466.257 | US$316.670 | 2.000.000 BRY |
| 1609 |  TradeStars TSX | US$0,1500 | -2,23% | -29,13% | US$1.459.745 | US$144.313 | 9.729.271 TSX |
| 1610 |  Professional Fighters League Fan Token PFL | US$1,39 | -4,96% | -14,29% | US$1.452.892 | - | 1.044.192 PFL |
| 1611 |  Hashgard GARD | US$0,0001446 | -0,39% | -12,20% | US$1.446.182 | US$177.756 | 10.000.000.000 GARD |
| 1612 |  UniFarm UFARM | US$0,03788 | -15,59% | 7,07% | US$1.453.509 | US$10.691,27 | 38.375.919 UFARM |
| 1613 |  ParkinGo GOT | US$0,07218 | -7,32% | -6,67% | US$1.455.730 | US$752,46 | 20.168.694 GOT |
| 1614 |  OptionRoom ROOM | US$0,1164 | -0,02% | -1,16% | US$1.453.647 | US$197.547 | 12.493.373 ROOM |
| 1615 |  Collateral Pay COLL | US$0,2335 | -1,94% | 1,17% | US$1.445.716 | US$7.386,26 | 6.192.106 COLL |
| 1616 |  Plair PLA | US$0,00005645 | 10,57% | 22,55% | US$1.445.721 | US$2.796,00 | 25.610.108.545 PLA |
| 1617 |  Grumpy.finance GRUMPY | US$0,00000001777 | -1,40% | -5,33% | US$1.437.536 | US$19.542,09 | 80.903.923.604.469 GRUMPY |
| 1618 |  Machi X MCX | US$0,004517 | -9,86% | -25,78% | US$1.434.452 | US$414,88 | 317.540.821 MCX |
| 1619 |  AidCoin AID | US$0,03395 | -5,81% | -13,60% | US$1.444.607 | - | 42.547.118 AID |
| 1620 |  Bata BTA | US$0,2837 | 1,00% | 1,00% | US$1.433.644 | - | 5.052.601 BTA |
| 1621 |  DAOventures DVD | US$0,1554 | -6,55% | -22,22% | US$1.418.203 | US$178.437 | 9.124.002 DVD |
| 1622 |  Yield Protocol YIELD | US$0,04116 | -5,94% | -28,20% | US$1.399.947 | US$70.915,87 | 34.009.745 YIELD |
| 1623 |  Squirrel Finance NUTS | US$0,9326 | -14,35% | -23,81% | US$1.399.409 | US$84.559,62 | 1.500.601 NUTS |
| 1624 |  Buying.com WBUY | US$0,03208 | -12,88% | -12,10% | US$1.393.699 | US$6.196,67 | 43.440.000 WBUY |
| 1625 |  Enigma ENG | US$0,1005 | 1,98% | -2,48% | US$1.396.516 | US$188.097 | 13.895.818 ENG |
| 1626 |  Moneytoken IMT | US$0,0001221 | 93,44% | 79,86% | US$1.388.624 | US$38.734,89 | 11.369.423.186 IMT |
| 1627 |  SpectrumCash XSM | US$0,0004284 | -4,58% | -9,29% | US$1.391.187 | - | 3.247.236.428 XSM |
| 1628 |  Dimecoin DIME | US$0,000002903 | -13,47% | -20,24% | US$1.388.471 | US$343,48 | 478.333.438.962 DIME |
| 1629 |  Defis Network DFS | US$3,76 | -7,35% | -13,30% | US$1.392.816 | US$114.948 | 370.848 DFS |
| 1630 |  bAlpha BALPHA | US$78,81 | 17,52% | 21,69% | US$1.418.626 | US$414.906 | 18.000 BALPHA |
| 1631 |  Decentralized Vulnerability Platform DVP | US$0,002636 | 0,89% | -21,47% | US$1.377.073 | US$38.618,53 | 522.405.821 DVP |
| 1632 |  DEEPSPACE DPS | US$0,02779 | -7,51% | -37,41% | US$1.370.930 | US$10.512,02 | 49.337.266 DPS |
| 1633 |  pEOS PEOS | US$0,001656 | -1,05% | -3,10% | US$1.371.382 | US$94,24 | 828.353.669 PEOS |
| 1634 |  Wolf Safe Poor People WSPP | US$0,000000000083 | -1,11% | -3,64% | US$1.354.488 | US$150.995 | 16.244.753.523.324.876 WSPP |
| 1635 |  BonFi BNF | US$0,004529 | 0,75% | -3,90% | US$1.347.131 | US$349.858 | 297.418.335 BNF |
| 1636 |  AI Doctor AIDOC | US$0,001734 | 1,17% | -0,33% | US$1.349.013 | US$57.274,73 | 777.777.776 AIDOC |
| 1637 |  Hydro HYDRO | US$0,01828 | -11,61% | -4,59% | US$1.347.868 | US$16.863,95 | 73.730.872 HYDRO |
| 1638 |  Veil VEIL | US$0,01558 | -4,21% | -4,14% | US$1.341.323 | US$462,74 | 86.077.880 VEIL |
| 1639 |  Fera FERA | US$0,007185 | 5,47% | 0,06% | US$1.335.930 | US$35.471,23 | 185.933.016 FERA |
| 1640 |  DAPS Coin DAPS | US$0,00002295 | -4,80% | 1,20% | US$1.330.757 | US$60.996,77 | 57.977.796.500 DAPS |
| 1641 |  Pawtocol UPI | US$0,005277 | -9,76% | -2,76% | US$1.334.562 | US$70.947,36 | 252.924.377 UPI |
| 1642 |  Dragon Coins DRG | US$0,003811 | 2,66% | 2,20% | US$1.328.886 | US$5,12 | 348.657.484 DRG |
| 1643 |  Alliance Fan Token ALL | US$1,34 | -2,17% | -18,12% | US$1.341.330 | - | 1.001.165 ALL |
| 1644 |  SOTA Finance SOTA | US$0,03301 | -3,24% | -13,55% | US$1.320.304 | US$36.017,87 | 39.994.844 SOTA |
| 1645 |  MyWish WISH | US$0,1379 | -15,21% | -11,30% | US$1.316.038 | US$2.208,71 | 9.546.651 WISH |
| 1646 |  Lobstex LOBS | US$0,05809 | -4,83% | -9,19% | US$1.309.071 | US$636.230 | 22.534.000 LOBS |
| 1647 |  Nsure.Network NSURE | US$0,2298 | -12,29% | -17,49% | US$1.302.986 | US$1.181.319 | 5.668.964 NSURE |
| 1648 |  XcelToken Plus XLAB | US$0,00005530 | -6,97% | 2,20% | US$1.299.656 | US$7.381,89 | 23.499.840.241 XLAB |
| 1649 |  Warp Finance WARP | US$276,63 | 12,52% | 8,25% | US$1.292.962 | US$678.603 | 4.674 WARP |
| 1650 |  CannabisCoin CANN | US$0,01671 | -4,58% | -17,73% | US$1.290.414 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 33 dari total 137 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.