Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TotemFi TOTM | US$0,1812 | 0,30% | -12,32% | US$963.005 | US$11.655,67 | 5.315.015 TOTM |
| 1752 |  Rage Fan RAGE | US$0,01686 | -8,79% | 4,71% | US$956.244 | US$44.660,30 | 56.719.938 RAGE |
| 1753 |  QChi QCH | US$0,02935 | -7,13% | -13,65% | US$961.324 | US$2.775,49 | 32.756.240 QCH |
| 1754 |  DDKoin DDK | US$0,5519 | -0,21% | -0,03% | US$943.748 | US$18.748,56 | 1.710.000 DDK |
| 1755 |  DMarket DMT | US$0,01655 | 1,11% | -7,30% | US$942.158 | US$354,71 | 56.921.773 DMT |
| 1756 |  Open Governance Token OPEN | US$0,2571 | -7,22% | -18,66% | US$933.664 | US$98.297,36 | 3.630.939 OPEN |
| 1757 |  BitDegree BDG | US$0,002445 | 25,73% | 8,70% | US$940.365 | US$936,63 | 384.560.931 BDG |
| 1758 |  Beacon BECN | US$0,5270 | -16,71% | -16,41% | US$938.370 | US$9.281,66 | 1.780.595 BECN |
| 1759 |  ESBC ESBC | US$0,03123 | -14,00% | -14,22% | US$940.720 | US$57.309,06 | 30.118.911 ESBC |
| 1760 |  Pascal PASC | US$0,02632 | -9,03% | -20,45% | US$929.887 | US$24.246,51 | 35.331.375 PASC |
| 1761 |  Apollon Limassol APL | US$3,68 | -7,37% | -15,74% | US$923.554 | - | 251.178 APL |
| 1762 |  Incent INCNT | US$0,02014 | -4,58% | -9,29% | US$926.568 | US$473,75 | 46.015.891 INCNT |
| 1763 |  Expanse EXP | US$0,04927 | -2,08% | -15,57% | US$926.504 | US$4.867,53 | 18.805.100 EXP |
| 1764 |  Ceres CERES | US$118,82 | -19,94% | -19,68% | US$921.983 | US$83.908,86 | 7.759 CERES |
| 1765 |  Yellow Road ROAD | US$0,3561 | 1,69% | -25,29% | US$921.038 | US$47.706,15 | 2.586.363 ROAD |
| 1766 |  Bitcoin Atom BCA | US$0,05013 | -4,58% | -13,00% | US$923.256 | US$81,68 | 18.418.931 BCA |
| 1767 |  OLXA OLXA | US$0,0006776 | -5,52% | 1,94% | US$921.129 | - | 1.359.420.210 OLXA |
| 1768 |  MenaPay MPAY | US$0,006855 | -10,19% | -9,29% | US$919.484 | US$450,44 | 134.138.176 MPAY |
| 1769 |  Maincoin MNC | US$0,002453 | -5,31% | -9,11% | US$917.462 | US$3.426,27 | 374.000.000 MNC |
| 1770 |  CoTrader COT | US$0,00004902 | -37,25% | -39,49% | US$925.851 | US$5.736,36 | 18.886.520.618 COT |
| 1771 |  CryptoTask CTASK | US$0,5854 | -4,37% | 37,77% | US$917.903 | US$53.370,13 | 1.568.101 CTASK |
| 1772 |  Hertz Network HTZ | US$0,0001737 | -1,61% | 3,92% | US$910.024 | US$87.109,87 | 5.238.410.649 HTZ |
| 1773 |  GoWithMi GMAT | US$0,0003320 | -0,69% | -5,50% | US$904.321 | US$20.734,75 | 2.723.550.000 GMAT |
| 1774 |  Silver Stonks SSTX | US$0,000001209 | 19,56% | 0,00% | US$903.680 | US$339.322 | 747.566.991.914 SSTX |
| 1775 |  Omnitude ECOM | US$0,01394 | -2,61% | 55,68% | US$903.542 | US$874.876 | 64.813.301 ECOM |
| 1776 |  Secure Pad SEPA | US$5,49 | -7,25% | -11,45% | US$897.863 | US$1.023,06 | 163.427 SEPA |
| 1777 |  KeyFi KEYFI | US$0,3418 | -4,56% | -12,85% | US$855.826 | US$7.518,68 | 2.503.895 KEYFI |
| 1778 |  Upfiring UFR | US$0,03727 | -84,91% | -26,17% | US$894.545 | US$0,01000 | 24.000.000 UFR |
| 1779 |  Auxilium AUX | US$0,007183 | -17,26% | -19,43% | US$990.544 | US$19.334,96 | 137.900.578 AUX |
| 1780 |  VNX VNXLU | US$0,03127 | -23,38% | -27,83% | US$878.969 | US$86.716,95 | 28.104.700 VNXLU |
| 1781 |  reflect.finance RFI | US$0,09388 | 1,99% | 1,75% | US$886.811 | US$115,28 | 9.446.351 RFI |
| 1782 |  Indorse Token IND | US$0,02369 | -6,48% | -9,24% | US$887.779 | - | 37.480.419 IND |
| 1783 |  Posscoin POSS | US$0,00002932 | -7,13% | -13,65% | US$881.295 | - | 30.059.347.897 POSS |
| 1784 |  Smoothy SMTY | US$0,1723 | -3,00% | -8,70% | US$877.091 | US$406.742 | 5.089.773 SMTY |
| 1785 |  ZENZO ZNZ | US$0,02973 | 7,31% | -28,22% | US$882.088 | US$1.125,85 | 29.667.006 ZNZ |
| 1786 |  Ubex UBEX | US$0,0002649 | -7,21% | -13,60% | US$878.054 | US$463.108 | 3.314.170.196 UBEX |
| 1787 |  Lepricon L3P | US$0,005950 | -12,34% | -15,90% | US$875.004 | US$24.579,57 | 147.066.490 L3P |
| 1788 |  Golden Goose GOLD | US$0,005262 | 2,77% | -8,93% | US$873.491 | US$215.038 | 165.994.209 GOLD |
| 1789 |  Streamity STM | US$0,02422 | -6,15% | -12,00% | US$871.496 | - | 35.987.749 STM |
| 1790 |  Tapmydata TAP | US$0,06556 | -8,45% | -16,30% | US$867.871 | US$23.239,18 | 13.238.727 TAP |
| 1791 |  İstanbul Başakşehir Fan Token IBFK | US$1,44 | -1,21% | -20,22% | US$864.374 | - | 601.261 IBFK |
| 1792 |  Matryx MTX | US$0,03727 | -8,77% | -21,67% | US$865.676 | US$8.648,06 | 23.224.303 MTX |
| 1793 |  DFSocial Gaming DFSOCIAL | US$115,26 | -9,42% | -11,14% | US$864.442 | US$54.851,68 | 7.500 DFSOCIAL |
| 1794 |  GoldenPyrex GPYX | US$0,08501 | 75,98% | 64,20% | US$850.090 | US$41.329,77 | 9.999.999 GPYX |
| 1795 |  Curio CUR | US$0,4495 | 1,08% | -13,21% | US$851.110 | US$11.968,56 | 1.893.318 CUR |
| 1796 |  SONM (BEP-20) SNM | US$0,1606 | -7,64% | -19,25% | US$839.572 | US$382.959 | 5.228.999 SNM |
| 1797 |  AudioCoin ADC | US$0,0008568 | -4,58% | -9,29% | US$840.335 | - | 980.733.271 ADC |
| 1798 |  Kangal KANGAL | US$0,000008388 | -6,67% | 9,50% | US$838.825 | US$11.907,73 | 100.000.000.000 KANGAL |
| 1799 |  ExclusiveCoin EXCL | US$0,1435 | -2,25% | -20,66% | US$839.786 | US$1.905,15 | 5.851.627 EXCL |
| 1800 |  Vox.Finance VOX | US$37,96 | -7,50% | -20,10% | US$909.481 | US$68.520,55 | 23.961 VOX |
Tabel di atas menampilkan halaman 36 dari total 137 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.