Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zen Protocol ZP | US$0,03228 | -7,13% | -13,65% | US$730.697 | - | 22.636.450 ZP |
| 1852 |  Blue Protocol BLUE | US$0,01821 | 76,31% | -19,00% | US$667.193 | - | 36.645.278 BLUE |
| 1853 |  AstroTools ASTRO | US$0,2416 | -7,26% | -18,44% | US$724.666 | - | 3.000.000 ASTRO |
| 1854 |  Wolves of Wall Street WOWS | US$113,16 | 8,09% | 1,01% | US$720.964 | US$104.342 | 6.371 WOWS |
| 1855 |  DPRating RATING | US$0,0003410 | -4,85% | -12,54% | US$729.861 | US$14.682,31 | 2.140.429.993 RATING |
| 1856 |  Bottos BTO | US$0,001315 | -9,24% | -34,75% | US$718.179 | US$3.439,41 | 546.000.153 BTO |
| 1857 |  BlitzPick XBP | US$0,001891 | -5,85% | -13,60% | US$723.723 | US$1.274,92 | 382.751.935 XBP |
| 1858 |  Hush HUSH | US$0,07840 | -2,99% | -2,35% | US$817.495 | US$233,08 | 10.427.077 HUSH |
| 1859 |  Nuggets NUG | US$0,0004105 | -7,13% | -13,65% | US$707.972 | - | 1.724.830.450 NUG |
| 1860 |  NFTify N1 | US$0,03472 | -14,54% | -15,99% | US$706.938 | US$500,30 | 20.362.031 N1 |
| 1861 |  Libertas Token LIBERTAS | US$0,007510 | -11,16% | -37,83% | US$705.749 | US$2.329,51 | 93.971.206 LIBERTAS |
| 1862 |  PayPie PPP | US$0,008568 | -4,58% | -54,64% | US$706.896 | - | 82.500.000 PPP |
| 1863 |  Typhoon Network TYPH | US$0,07848 | -5,33% | 0,26% | US$706.046 | US$28.492,09 | 8.996.767 TYPH |
| 1864 |  Centric Swap CNS | US$0,0001763 | 5,19% | 12,57% | US$701.162 | US$574.050 | 3.977.658.038 CNS |
| 1865 |  Golos Blockchain GLS | US$0,002600 | -3,38% | -6,05% | US$703.593 | US$439,66 | 270.652.670 GLS |
| 1866 |  Masari MSR | US$0,04498 | -0,80% | -12,62% | US$701.710 | US$430,04 | 15.599.005 MSR |
| 1867 |  SmileyCoin SMLY | US$0,00004415 | -3,75% | -9,00% | US$697.793 | US$127,51 | 15.806.193.400 SMLY |
| 1868 |  Insula ISLA | US$0,7197 | -4,37% | 3,63% | US$696.727 | US$741,15 | 968.046 ISLA |
| 1869 |  DeHive DHV | US$0,8240 | -9,50% | -33,54% | US$696.122 | US$505.764 | 844.859 DHV |
| 1870 |  Starbase STAR | US$0,003650 | 0,03% | 0,96% | US$684.386 | US$575.266 | 187.500.000 STAR |
| 1871 |  Base Protocol BASE | US$1,99 | -6,16% | -7,92% | US$681.853 | US$11.433,06 | 342.661 BASE |
| 1872 |  Smartshare SSP | US$0,0001461 | -0,72% | -6,18% | US$677.844 | US$13.982,58 | 4.639.918.911 SSP |
| 1873 |  Vid VI | US$0,02695 | -5,59% | -11,03% | US$674.206 | - | 25.020.382 VI |
| 1874 |  Goose Finance EGG | US$0,3820 | -7,29% | -18,46% | US$670.517 | US$124.851 | 1.755.130 EGG |
| 1875 |  Digital Insurance Token DIT | US$0,002999 | -4,59% | -7,37% | US$673.698 | US$167,07 | 224.644.536 DIT |
| 1876 |  MAX Exchange Token MAX | US$0,3693 | -3,69% | -5,08% | US$671.612 | US$82.820,81 | 1.818.551 MAX |
| 1877 |  Fluity FLTY | US$0,02146 | -7,79% | -17,77% | US$668.393 | US$210,74 | 31.150.408 FLTY |
| 1878 |  Ethverse ETHV | US$0,08476 | -5,58% | -47,87% | US$669.439 | US$81.957,72 | 7.897.702 ETHV |
| 1879 |  NEXT NEXT | US$0,1070 | -7,26% | -13,95% | US$666.549 | - | 6.228.754 NEXT |
| 1880 |  PiplCoin PIPL | US$0,003856 | -4,58% | 2,05% | US$665.267 | US$100,26 | 172.536.809 PIPL |
| 1881 |  CryptoBonusMiles CBM | US$0,0001324 | -7,10% | 1,64% | US$662.027 | US$2.739,95 | 4.999.998.401 CBM |
| 1882 |  Team Heretics Fan Token TH | US$1,51 | -5,22% | -19,91% | US$651.774 | - | 432.137 TH |
| 1883 |  SophiaTX SPHTX | US$0,001973 | -6,79% | -13,07% | US$652.662 | - | 330.877.003 SPHTX |
| 1884 |  Multiplier BMXX | US$0,6424 | -12,31% | -28,19% | US$650.439 | US$35.487,52 | 1.012.442 BMXX |
| 1885 |  NuShares NSR | US$0,0001108 | -17,74% | 47,78% | US$649.470 | US$1,42 | 5.861.280.427 NSR |
| 1886 |  DACSEE DACS | US$0,0008568 | -4,58% | -9,29% | US$646.890 | - | 754.968.384 DACS |
| 1887 |  8PAY 8PAY | US$0,06367 | -6,76% | -25,62% | US$644.539 | US$300.195 | 10.123.741 8PAY |
| 1888 |  HOQU HQX | US$0,003782 | -6,41% | 225,36% | US$639.628 | US$2.299.559 | 169.144.018 HQX |
| 1889 |  Woodcoin LOG | US$0,07923 | -0,29% | -13,26% | US$636.663 | US$28.465,68 | 8.035.193 LOG |
| 1890 |  MintMe.com Coin MINTME | US$0,003427 | 27,23% | 45,14% | US$636.087 | US$778,86 | 185.590.144 MINTME |
| 1891 |  Kuende KUE | US$0,0007110 | 0,03% | -0,09% | US$635.284 | US$24,59 | 893.470.233 KUE |
| 1892 |  Power Index Pool Token PIPT | US$3,15 | -7,07% | -14,31% | US$630.482 | US$10.562,82 | 199.884 PIPT |
| 1893 |  Arbidex ABX | US$0,03047 | -5,64% | -4,30% | US$631.115 | US$155.655 | 20.712.524 ABX |
| 1894 |  Playkey PKT | US$0,03612 | 4,17% | -21,42% | US$629.084 | US$98.138,67 | 17.414.614 PKT |
| 1895 |  FUD.finance FUD | US$26,53 | 33,70% | 184,79% | US$626.728 | US$57.801,49 | 23.620 FUD |
| 1896 |  Electrify.Asia ELEC | US$0,001185 | -6,73% | -19,67% | US$627.355 | US$24.957,36 | 529.591.779 ELEC |
| 1897 |  iDealCash DEAL | US$0,0004284 | -4,58% | -9,29% | US$619.759 | - | 1.446.608.662 DEAL |
| 1898 |  POLKARARE PRARE | US$0,05539 | -13,21% | -19,05% | US$630.481 | US$78.843,15 | 11.383.253 PRARE |
| 1899 |  IHT Real Estate Protocol IHT | US$0,0006207 | -9,34% | -13,83% | US$613.957 | US$6.387,07 | 989.061.136 IHT |
| 1900 |  8X8 PROTOCOL EXE | US$0,001972 | -10,48% | -11,15% | US$611.289 | US$676.440 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 38 dari total 137 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.