Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BlueCoin BLU | US$0,0008568 | -4,58% | -9,29% | US$492.414 | - | 574.683.675 BLU |
| 1952 |  DogeCash DOGEC | US$0,03084 | -4,61% | -5,10% | US$489.019 | US$169,20 | 15.858.977 DOGEC |
| 1953 |  CREA CREA | US$0,02528 | -4,58% | -28,64% | US$488.545 | US$513,84 | 19.327.713 CREA |
| 1954 |  Po.et POE | US$0,0001542 | -6,26% | -6,60% | US$484.534 | US$0,04000 | 3.141.592.653 POE |
| 1955 |  DomRaider DRT | US$0,0008186 | -11,56% | -43,20% | US$484.182 | US$63,62 | 591.500.000 DRT |
| 1956 |  Gourmet Galaxy GUM | US$0,1446 | -9,63% | -23,92% | US$478.922 | US$233.725 | 3.312.145 GUM |
| 1957 |  Gems GEM | US$0,0003999 | -15,51% | -16,77% | US$481.239 | US$6.032,81 | 1.203.292.896 GEM |
| 1958 |  CryptoAds Marketplace CRAD | US$0,03372 | -0,46% | 0,15% | US$481.067 | - | 14.265.943 CRAD |
| 1959 |  Bobo Cash BOBO | US$0,000001389 | -7,26% | -14,77% | US$479.247 | - | 344.989.738.893 BOBO |
| 1960 |  Seigniorage Shares SHARE | US$0,02343 | -8,70% | -22,24% | US$477.854 | US$1.812,38 | 20.395.279 SHARE |
| 1961 |  Spaceswap MILK2 MILK2 | US$0,06486 | -5,21% | -10,99% | US$478.445 | US$50.267,66 | 7.376.937 MILK2 |
| 1962 |  Jetcoin JET | US$0,03726 | -3,51% | -0,14% | US$475.718 | US$92.162,41 | 12.768.025 JET |
| 1963 |  HYCON HYC | US$0,0001750 | -3,34% | -11,91% | US$468.527 | US$74.771,79 | 2.676.582.136 HYC |
| 1964 |  FLIP FLP | US$0,008360 | 4,45% | 14,60% | US$467.804 | US$444,89 | 55.955.000 FLP |
| 1965 |  Phoneum PHT | US$0,0001019 | -5,09% | -15,30% | US$463.509 | US$22.799,07 | 4.550.061.594 PHT |
| 1966 |  Yearn Secure YSEC | US$0,6602 | -6,84% | -14,31% | US$461.641 | US$756,13 | 699.226 YSEC |
| 1967 |  Xiotri XIOT | US$104,45 | -7,26% | -18,78% | US$461.470 | US$2.077,99 | 4.418 XIOT |
| 1968 |  PutinCoin PUT | US$0,0003856 | 7,35% | -18,36% | US$458.358 | US$368,26 | 1.188.750.832 PUT |
| 1969 |  MicroBitcoin MBC | US$0,000009508 | 0,03% | -11,19% | US$455.986 | US$55,00 | 47.958.344.687 MBC |
| 1970 |  DEJAVE DJV | US$172,12 | -7,02% | -37,21% | US$453.533 | - | 2.635 DJV |
| 1971 |  Winco WCO | US$0,0009425 | -4,58% | 121,74% | US$452.867 | - | 480.480.624 WCO |
| 1972 |  Wrapped Basic CryptoKitties WCK | US$6,88 | -7,76% | -10,93% | US$451.253 | US$216,20 | 65.610 WCK |
| 1973 |  uPlexa UPX | US$0,0001721 | -0,44% | -6,07% | US$452.572 | US$790,79 | 2.629.276.861 UPX |
| 1974 |  Ethereum Yield ETHY | US$4,50 | -8,79% | -15,51% | US$450.354 | US$5.362,12 | 100.000 ETHY |
| 1975 |  OWNDATA OWN | US$0,00004398 | -7,13% | -13,65% | US$448.606 | - | 10.200.762.791 OWN |
| 1976 |  1Million Token 1MT | US$0,4584 | -7,52% | -12,79% | US$452.701 | US$14.009,88 | 987.543 1MT |
| 1977 |  PTON PTON | US$0,00002932 | -7,13% | -13,65% | US$441.267 | - | 15.050.794.349 PTON |
| 1978 |  MotaCoin MOTA | US$0,008140 | -9,35% | -46,14% | US$441.689 | US$373,61 | 54.261.428 MOTA |
| 1979 |  Rublix RBLX | US$0,02129 | -45,61% | 56,70% | US$441.715 | US$2.081,00 | 20.745.871 RBLX |
| 1980 |  Fyooz FYZ | US$0,06773 | -6,45% | -24,23% | US$438.367 | US$193.824 | 6.471.843 FYZ |
| 1981 |  SPINDLE SPD | US$0,0001090 | -6,13% | -14,15% | US$438.547 | US$640,34 | 4.021.576.087 SPD |
| 1982 |  Lunyr LUN | US$0,1904 | -17,45% | -14,92% | US$437.588 | US$11.463,62 | 2.297.853 LUN |
| 1983 |  Bitstar BITS | US$0,02056 | -4,58% | -9,29% | US$434.833 | - | 21.145.111 BITS |
| 1984 |  Ink INK | US$0,0009298 | -8,97% | -7,00% | US$431.360 | US$165,16 | 463.910.527 INK |
| 1985 |  Sportcash One SCONEX | US$0,03392 | -16,16% | -20,94% | US$431.000 | US$33.594,77 | 12.706.570 SCONEX |
| 1986 |  DeFi Bids BID | US$0,01883 | -6,03% | 6,71% | US$430.322 | US$49,30 | 22.855.852 BID |
| 1987 |  Moneynet MNC | US$0,0001173 | -38,06% | -42,44% | US$429.991 | US$11,85 | 3.666.779.203 MNC |
| 1988 |  Motocoin MOTO | US$0,02185 | -4,58% | -9,29% | US$429.183 | - | 19.642.673 MOTO |
| 1989 |  Zennies ZENI | US$0,0004284 | -4,59% | -9,29% | US$428.746 | - | 1.000.812.836 ZENI |
| 1990 |  Crypto Sports CSPN | US$0,1555 | -6,46% | -6,45% | US$425.726 | US$262,28 | 2.737.526 CSPN |
| 1991 |  x42 Protocol X42 | US$0,02108 | -6,88% | -8,80% | US$425.072 | US$607,78 | 20.166.886 X42 |
| 1992 |  Save Environment Token SET | US$0,4416 | -5,95% | -11,65% | US$424.294 | - | 960.882 SET |
| 1993 |  EventChain EVC | US$0,01353 | -3,89% | -13,11% | US$422.876 | US$29.253,74 | 31.250.497 EVC |
| 1994 |  Bitgesell BGL | US$0,03286 | 26,17% | 17,52% | US$419.326 | US$8.822,21 | 12.760.104 BGL |
| 1995 |  Zeepin ZPT | US$0,0008307 | -12,37% | -3,85% | US$415.353 | US$6.279,73 | 500.000.000 ZPT |
| 1996 |  Sether SETH | US$0,02061 | -4,83% | -14,74% | US$415.035 | US$1.409,04 | 20.136.683 SETH |
| 1997 |  Keep4r KP4R | US$4,75 | -16,07% | -26,15% | US$410.783 | US$1.208,04 | 86.408 KP4R |
| 1998 |  Friendz FDZ | US$0,0007906 | -4,53% | 14,38% | US$410.338 | US$104.199 | 518.994.896 FDZ |
| 1999 |  ATLANT ATL | US$0,007496 | 39,13% | -28,11% | US$406.098 | - | 54.175.041 ATL |
| 2000 |  ZPER ZPR | US$0,0003222 | -12,77% | 58,16% | US$405.423 | US$1,36 | 1.258.254.657 ZPR |
Tabel di atas menampilkan halaman 40 dari total 137 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.