Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Solaris XLR | US$0,1981 | -1,68% | -12,38% | US$286.900 | US$71.032,55 | 1.448.441 XLR |
| 2102 |  EDC Blockchain EDC | US$0,006216 | -19,57% | -30,83% | US$286.100 | US$1.185,05 | 46.025.709 EDC |
| 2103 |  Blockpass PASS | US$0,001695 | -14,09% | -4,02% | US$283.463 | US$2.748,81 | 167.223.762 PASS |
| 2104 |  Renewable Electronic Energy Coin REEC | US$0,0009288 | -1,56% | -28,31% | US$344.441 | US$92.890,57 | 370.853.762 REEC |
| 2105 |  Precium PCM | US$0,0003703 | 0,03% | -13,85% | US$277.566 | - | 749.550.000 PCM |
| 2106 |  Kwikswap Protocol KWIK | US$0,02915 | 25,25% | 37,73% | US$276.857 | US$6.536,53 | 9.497.188 KWIK |
| 2107 |  Cosmo Coin COSM | US$0,0004137 | -14,13% | -39,08% | US$277.495 | US$199,19 | 670.780.889 COSM |
| 2108 |  Rapidz RPZX | US$0,0001498 | -7,64% | 0,78% | US$276.844 | US$1.762,19 | 1.847.661.820 RPZX |
| 2109 |  MidasProtocol MAS | US$0,001412 | -12,91% | -2,80% | US$276.128 | US$149.182 | 195.540.521 MAS |
| 2110 |  Swing SWING | US$0,05055 | -3,77% | -13,68% | US$274.557 | US$0,01000 | 5.430.991 SWING |
| 2111 |  Dogeswap DOGES | US$13,70 | -4,58% | -37,15% | US$274.079 | US$274,09 | 20.000 DOGES |
| 2112 |  IONChain IONC | US$0,002246 | -7,28% | 4,56% | US$272.133 | US$2.771,12 | 121.180.605 IONC |
| 2113 |  Fortuna Sittard Fan Token FOR | US$1,86 | -7,58% | -8,86% | US$270.318 | - | 145.000 FOR |
| 2114 |  SolarCoin SLR | US$0,004134 | -0,86% | -1,51% | US$268.025 | - | 64.832.866 SLR |
| 2115 |  Niobium Coin NBC | US$0,004258 | -3,53% | -3,83% | US$266.674 | - | 62.627.668 NBC |
| 2116 |  Rentberry BERRY | US$0,0008788 | 10,28% | -34,16% | US$264.901 | US$91,09 | 301.431.307 BERRY |
| 2117 |  Yap Stone YAP | US$0,001759 | -15,24% | -24,36% | US$263.912 | US$6.500,42 | 150.000.000 YAP |
| 2118 |  Clash Token SCT | US$0,1484 | -12,02% | -20,29% | US$262.085 | US$1.992,53 | 1.766.500 SCT |
| 2119 |  Rope $ROPE | US$9,36 | -11,32% | -19,13% | US$262.058 | US$2.694,66 | 28.000 $ROPE |
| 2120 |  AllSafe ASAFE | US$0,02870 | 4,05% | -13,19% | US$262.511 | US$121,51 | 9.145.370 ASAFE |
| 2121 |  Rapids RPD | US$0,02453 | -5,46% | -12,14% | US$261.603 | US$32.482,21 | 10.662.577 RPD |
| 2122 |  Fundamenta FMTA | US$0,2771 | -8,36% | -22,29% | US$260.676 | US$2.693,80 | 940.789 FMTA |
| 2123 |  Color Platform CLR | US$0,001902 | -0,42% | 0,12% | US$260.956 | US$33,07 | 137.230.262 CLR |
| 2124 |  MyBit MYB | US$0,001645 | -31,06% | -34,97% | US$258.651 | US$184,99 | 157.187.027 MYB |
| 2125 |  Ethereum Gold ETG | US$0,01247 | -39,29% | 1,90% | US$251.970 | US$26,78 | 20.199.973 ETG |
| 2126 |  Rivetz RVT | US$0,009636 | -5,82% | -13,60% | US$252.899 | US$285,98 | 26.244.468 RVT |
| 2127 |  Rise RISE | US$0,001350 | -20,44% | -27,42% | US$250.406 | US$38,68 | 185.467.563 RISE |
| 2128 |  InterValue INVE | US$0,001952 | -12,56% | -7,11% | US$249.613 | US$188,16 | 127.892.710 INVE |
| 2129 |  BoutsPro BOUTS | US$0,003256 | -5,23% | -16,05% | US$249.443 | - | 76.615.188 BOUTS |
| 2130 |  Unicly Doki Doki Collection UDOKI | US$0,0002484 | -7,26% | -13,50% | US$248.409 | - | 1.000.000.000 UDOKI |
| 2131 |  Blockburn BURN | US$0,0001244 | -4,92% | -8,26% | US$246.114 | - | 1.977.738.958 BURN |
| 2132 |  MEXC Token MEXC | US$0,0002374 | -1,37% | -2,85% | US$245.143 | - | 1.032.549.908 MEXC |
| 2133 |  Ether Zero ETZ | US$0,001314 | -4,03% | -13,70% | US$244.864 | US$6.900,49 | 186.382.732 ETZ |
| 2134 |  BabyUSDT BABYUSDT | US$0,000006161 | -16,61% | -24,71% | US$243.160 | US$12.345,63 | 39.468.637.183 BABYUSDT |
| 2135 |  Innovative Bioresearch Coin INNBC | US$0,0000007435 | -0,78% | -21,70% | US$243.475 | US$192,73 | 327.490.000.000 INNBC |
| 2136 |  Bitether BTR | US$0,004284 | -4,58% | -9,29% | US$243.066 | - | 56.735.293 BTR |
| 2137 |  Unicly Chris McCann Collection UCM | US$0,2409 | -7,26% | -13,62% | US$240.900 | - | 1.000.000 UCM |
| 2138 |  Showcase SHO | US$0,009538 | -7,19% | -26,94% | US$241.307 | US$47.784,92 | 25.299.553 SHO |
| 2139 |  UpToken UP | US$0,001656 | -5,94% | -13,07% | US$242.726 | US$86,02 | 146.540.250 UP |
| 2140 |  BSCView BSCV | US$0,02036 | -12,22% | 70,73% | US$240.317 | US$494.172 | 11.801.399 BSCV |
| 2141 |  TagCoin TAG | US$0,03727 | -4,58% | -9,29% | US$239.808 | - | 6.433.866 TAG |
| 2142 |  Kingdom Game 4.0 KDG | US$0,002432 | -6,56% | -19,45% | US$240.241 | US$382.167 | 98.793.771 KDG |
| 2143 |  Fortuna FOTA | US$0,0004959 | 7,23% | 1,22% | US$238.033 | US$187,67 | 479.997.016 FOTA |
| 2144 |  Swarm City SWT | US$0,02785 | 24,08% | -20,01% | US$237.771 | US$2.412,04 | 8.536.073 SWT |
| 2145 |  Megacoin MEC | US$0,005998 | -4,58% | -20,63% | US$237.911 | US$5,09 | 39.665.638 MEC |
| 2146 |  Ormeus Coin ORMEUS | US$0,006556 | 0,04% | -18,00% | US$235.406 | US$129.924 | 35.904.998 ORMEUS |
| 2147 |  KnoxFS (new) KFX | US$0,5226 | -3,10% | -0,17% | US$230.342 | US$15.780,69 | 440.729 KFX |
| 2148 |  CROAT CROAT | US$0,002571 | 14,50% | 8,86% | US$229.620 | US$6,16 | 89.327.859 CROAT |
| 2149 |  Escroco Emerald ESCE | US$0,0002289 | -4,75% | -9,58% | US$228.870 | - | 1.000.000.000 ESCE |
| 2150 |  Sentinel Chain SENC | US$0,001155 | -3,17% | -10,00% | US$227.840 | US$2.952,18 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 43 dari total 137 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.