Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bigbom BBO | US$0,0004232 | 2,01% | -21,01% | US$142.162 | US$123.685 | 335.947.891 BBO |
| 2252 |  BitCash BITC | US$0,006395 | -10,27% | -24,35% | US$141.950 | US$273,10 | 22.198.153 BITC |
| 2253 |  LHT LHT | US$0,002809 | -2,42% | -32,08% | US$140.428 | US$7,37 | 50.000.000 LHT |
| 2254 |  srnArt Gallery SACT | US$0,03498 | -7,61% | -32,12% | US$139.921 | US$3.578,04 | 4.000.000 SACT |
| 2255 |  Decentrahub Coin DCNTR | US$0,07883 | -2,46% | -8,29% | US$139.612 | US$3,24 | 1.771.062 DCNTR |
| 2256 |  megaBONK MBONK | US$0,04608 | -24,50% | -26,92% | US$138.236 | US$7.332,14 | 3.000.000 MBONK |
| 2257 |  Bidesk BDK | US$0,01697 | 0,03% | -20,43% | US$135.412 | - | 7.977.478 BDK |
| 2258 |  Boosted Finance BOOST | US$2,31 | -7,68% | 4,44% | US$138.157 | US$89.275,49 | 59.853 BOOST |
| 2259 |  FUTURAX FTXT | US$0,00003954 | 447,55% | 90,05% | US$134.690 | US$648,88 | 3.406.412.461 FTXT |
| 2260 |  SHIELD XSH | US$0,0002571 | -4,58% | -9,47% | US$131.861 | US$5,33 | 512.973.375 XSH |
| 2261 |  Bitcoin Classic BXC | US$0,2194 | -20,95% | 13,01% | US$131.644 | US$14,70 | 600.147 BXC |
| 2262 |  Kurrent KURT | US$0,002142 | -4,58% | -9,29% | US$131.450 | - | 61.364.813 KURT |
| 2263 |  Bridge Protocol BRDG | US$0,0005853 | -7,51% | -16,56% | US$131.161 | US$46,06 | 224.088.259 BRDG |
| 2264 |  CashHand CHND | US$0,1115 | 4,15% | -26,84% | US$130.105 | US$1.730,91 | 1.166.853 CHND |
| 2265 |  BLOC.MONEY BLOC | US$0,006855 | -15,18% | -14,62% | US$127.824 | US$554,42 | 18.647.563 BLOC |
| 2266 |  Kush Finance KSEED | US$0,5004 | 0,03% | 0,12% | US$127.495 | - | 254.776 KSEED |
| 2267 |  Photon PHO | US$0,000003045 | -7,07% | 69,45% | US$126.713 | - | 41.618.898.483 PHO |
| 2268 |  TrueDeck TDP | US$0,004105 | 7,47% | -58,74% | US$126.102 | US$15.708,69 | 30.717.516 TDP |
| 2269 |  Open Predict Token OPT | US$0,1253 | -1,69% | -11,70% | US$125.241 | US$378,03 | 999.478 OPT |
| 2270 |  BidiPass BDP | US$0,0003228 | -11,29% | -19,29% | US$124.798 | US$400,14 | 386.631.337 BDP |
| 2271 |  Cipher CPR | US$0,001635 | -2,32% | 23,33% | US$124.746 | US$3.469,55 | 76.283.402 CPR |
| 2272 |  Fox Trading FOXT | US$0,01457 | -7,13% | -13,65% | US$123.675 | - | 8.487.614 FOXT |
| 2273 |  Matrexcoin MAC | US$0,005569 | 24,05% | -9,29% | US$123.511 | US$9,40 | 22.176.440 MAC |
| 2274 |  Noir NOR | US$0,005998 | -4,58% | -15,33% | US$123.151 | US$209,86 | 20.532.389 NOR |
| 2275 |  Universal Currency UNIT | US$0,007711 | -4,58% | -9,29% | US$122.986 | - | 15.949.110 UNIT |
| 2276 |  PopularCoin POP | US$0,00002932 | -7,13% | -13,65% | US$122.108 | - | 4.164.872.741 POP |
| 2277 |  Cash Tech CATE | US$0,01036 | -3,74% | 0,47% | US$121.788 | US$1.953,55 | 11.755.793 CATE |
| 2278 |  ZCore ZCR | US$0,01131 | -1,67% | 6,58% | US$123.310 | US$668,92 | 10.903.382 ZCR |
| 2279 |  Connectome CNTM | US$0,09906 | -3,71% | -22,92% | US$119.935 | US$1.173.543 | 1.210.675 CNTM |
| 2280 |  GoldBlocks GB | US$0,007712 | -4,58% | -9,29% | US$120.022 | - | 15.563.873 GB |
| 2281 |  Blocktix TIX | US$0,002999 | -4,58% | -9,29% | US$119.951 | - | 40.000.000 TIX |
| 2282 |  Fastcoin FST | US$0,0007588 | -5,31% | -9,86% | US$119.064 | - | 156.913.424 FST |
| 2283 |  Agora VOTE | US$0,003141 | -7,27% | -14,09% | US$117.997 | US$56,54 | 37.567.045 VOTE |
| 2284 |  Fireball FIRE | US$5,94 | -7,26% | -14,08% | US$117.027 | - | 19.687 FIRE |
| 2285 |  Bitcashpay (old) BCP | US$0,0005895 | -23,19% | 15,87% | US$117.112 | US$32.674,31 | 198.655.033 BCP |
| 2286 |  Uptrennd 1UP | US$0,0002913 | -4,58% | -9,29% | US$116.956 | US$19,84 | 401.460.369 1UP |
| 2287 |  PAYCENT PYN | US$0,001366 | -9,16% | 33,43% | US$116.530 | US$204,98 | 85.310.628 PYN |
| 2288 |  Cubiex Power CBIX-P | US$0,6809 | -4,81% | -15,78% | US$114.795 | US$410,36 | 168.605 CBIX-P |
| 2289 |  Deutsche eMark DEM | US$0,002142 | -4,58% | -24,41% | US$114.932 | US$35,89 | 53.653.541 DEM |
| 2290 |  Elementeum ELET | US$0,02190 | -17,46% | -36,94% | US$114.385 | US$8.267,85 | 5.223.113 ELET |
| 2291 |  Fivebalance FBN | US$0,0001034 | -20,47% | -5,33% | US$113.007 | US$1.624,29 | 1.092.481.026 FBN |
| 2292 |  Bintex Futures BNTX | US$1,12 | 0,03% | 0,12% | US$112.939 | - | 100.754 BNTX |
| 2293 |  Liquidity Network LQD | US$0,002111 | -7,13% | -13,65% | US$112.586 | - | 53.334.645 LQD |
| 2294 |  Gene Source Code Chain GENE | US$0,0002999 | -4,58% | -54,64% | US$112.534 | - | 375.244.800 GENE |
| 2295 |  Bitcloud BTDX | US$0,002999 | -4,58% | -36,50% | US$112.506 | US$4,18 | 37.515.064 BTDX |
| 2296 |  Anoncoin ANC | US$0,05270 | -16,17% | -29,38% | US$111.205 | US$0,5300 | 2.110.317 ANC |
| 2297 |  CaluraCoin CLC | US$0,006855 | 69,63% | 107,34% | US$110.788 | US$2.482,32 | 16.162.228 CLC |
| 2298 |  Hyper Finance HYFI | US$0,003432 | -21,02% | -26,22% | US$108.644 | US$5.844,66 | 31.658.686 HYFI |
| 2299 |  ATBCoin ATB | US$0,002570 | -4,58% | -9,29% | US$108.054 | - | 42.038.227 ATB |
| 2300 |  Italian Lira ITL | US$0,000004284 | -4,58% | -9,29% | US$107.105 | - | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 46 dari total 137 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.