Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TCASH TCASH | US$0,001671 | -5,47% | -31,64% | US$58.825 | US$4.757,72 | 35.200.000 TCASH |
| 2402 |  KUN KUN | US$28,82 | -3,00% | -3,50% | US$57.648 | US$607,62 | 2.000 KUN |
| 2403 |  Defis XGM | US$0,0004285 | -4,75% | -71,65% | US$57.653 | US$153,74 | 134.558.580 XGM |
| 2404 |  Biotron BTRN | US$0,0008568 | -4,58% | -9,29% | US$56.519 | - | 65.965.771 BTRN |
| 2405 |  TEAM (TokenStars) TEAM | US$0,003161 | -5,34% | -10,61% | US$56.318 | - | 17.818.682 TEAM |
| 2406 |  VoteCoin VOT | US$0,0004284 | -4,58% | -9,29% | US$56.112 | - | 130.973.375 VOT |
| 2407 |  Arepacoin AREPA | US$0,003201 | -4,96% | -39,74% | US$54.997 | US$0,4700 | 17.179.489 AREPA |
| 2408 |  Cryptobuyer XPT | US$0,0009539 | -2,10% | -21,94% | US$54.640 | - | 57.282.664 XPT |
| 2409 |  PostCoin POST | US$0,003427 | -4,58% | -9,29% | US$54.386 | - | 15.868.233 POST |
| 2410 |  Datarius Credit DTRC | US$0,0003412 | -5,64% | -13,43% | US$54.501 | - | 159.756.076 DTRC |
| 2411 |  Sparkle Loyalty SPRKL | US$0,004163 | -0,85% | 15,36% | US$54.181 | US$420,14 | 13.014.300 SPRKL |
| 2412 |  FuzzBalls FUZZ | US$0,01114 | -4,58% | -9,29% | US$53.801 | - | 4.829.945 FUZZ |
| 2413 |  PureVidz VIDZ | US$0,0004284 | -4,58% | -9,29% | US$53.673 | - | 125.279.775 VIDZ |
| 2414 |  KWHCoin KWH | US$0,00002932 | -7,13% | -13,65% | US$52.991 | - | 1.807.438.681 KWH |
| 2415 |  EUNOMIA ENTS | US$0,000003226 | -28,15% | -21,41% | US$52.974 | US$0,03000 | 16.420.688.682 ENTS |
| 2416 |  Grimm GRIMM | US$0,0008685 | -21,56% | -95,85% | US$52.546 | US$208,68 | 60.501.300 GRIMM |
| 2417 |  Ratecoin XRA | US$0,0004284 | -4,58% | -9,29% | US$52.460 | - | 122.449.162 XRA |
| 2418 |  GlobalToken GLT | US$0,0004284 | -4,58% | -9,29% | US$52.236 | - | 121.926.850 GLT |
| 2419 |  WinCash WCC | US$0,03472 | 2,65% | 41,84% | US$52.068 | US$44,85 | 1.499.784 WCC |
| 2420 |  CPUchain CPU | US$0,0009425 | -12,53% | -9,29% | US$52.101 | US$38,74 | 55.277.800 CPU |
| 2421 |  SovranoCoin SVR | US$0,03299 | 54,68% | 68,31% | US$51.773 | US$1,38 | 1.569.436 SVR |
| 2422 |  MedicCoin MEDIC | US$0,0001714 | 27,23% | 81,43% | US$51.128 | US$6,01 | 298.349.398 MEDIC |
| 2423 |  pulltherug.finance RUGZ | US$5,40 | -7,26% | -14,08% | US$50.924 | - | 9.437 RUGZ |
| 2424 |  Arion ARION | US$0,003427 | -4,58% | -19,37% | US$50.311 | US$5,06 | 14.679.094 ARION |
| 2425 |  Giant GIC | US$0,002999 | -4,58% | -9,29% | US$50.003 | - | 16.673.323 GIC |
| 2426 |  StarterCoin STAC | US$0,0001469 | -6,02% | -17,97% | US$50.226 | US$77,23 | 342.007.189 STAC |
| 2427 |  Peseta Digital PTD | US$0,0003427 | 154,45% | -89,00% | US$49.530 | US$0,01000 | 144.513.354 PTD |
| 2428 |  Veles VLS | US$0,03813 | -34,42% | -52,51% | US$49.163 | US$0,1500 | 1.289.361 VLS |
| 2429 |  SharedStake SGT | US$0,3266 | -10,74% | -41,12% | US$48.994 | US$254,72 | 150.015 SGT |
| 2430 |  EvenCoin EVN | US$0,001613 | -10,39% | -13,65% | US$50.388 | US$127.848 | 31.247.621 EVN |
| 2431 |  MultiCoinCasino MCC | US$0,01005 | 0,03% | 0,12% | US$48.311 | US$39,04 | 4.807.840 MCC |
| 2432 |  ProxyNode PRX | US$0,0002570 | -32,64% | 36,06% | US$48.147 | US$122,78 | 187.314.276 PRX |
| 2433 |  Natmin Pure Escrow NAT | US$0,0002932 | -7,13% | -13,65% | US$47.375 | - | 161.588.985 NAT |
| 2434 |  SafeCapital SCAP | US$0,02546 | 3,16% | -18,21% | US$47.178 | US$28,79 | 1.852.870 SCAP |
| 2435 |  Joint Ventures JOINT | US$0,002111 | -21,33% | -20,29% | US$46.964 | US$8.358,71 | 22.248.085 JOINT |
| 2436 |  MktCoin MLM | US$0,00003883 | -21,31% | -44,93% | US$46.969 | US$524,97 | 1.209.529.900 MLM |
| 2437 |  ParkByte PKB | US$0,009854 | -4,58% | -9,29% | US$46.943 | - | 4.764.026 PKB |
| 2438 |  Truegame TGAME | US$0,0005679 | -9,11% | -19,98% | US$46.892 | US$2.730,20 | 82.575.464 TGAME |
| 2439 |  Thore Cash TCH | US$0,0008502 | -7,09% | 0,16% | US$46.808 | US$141.616 | 55.056.178 TCH |
| 2440 |  Squorum SQR | US$0,003427 | -4,58% | 141,90% | US$46.658 | - | 13.613.403 SQR |
| 2441 |  Narrative NRVE | US$0,0005579 | -9,26% | -18,01% | US$45.990 | - | 82.428.004 NRVE |
| 2442 |  Martkist MARTK | US$0,002707 | 10,82% | -27,73% | US$45.899 | US$15.328,47 | 16.952.470 MARTK |
| 2443 |  Onix ONX | US$0,0004284 | -4,58% | -9,29% | US$45.872 | - | 107.072.781 ONX |
| 2444 |  ICOBID ICOB | US$0,0004284 | -4,58% | -9,29% | US$45.862 | - | 107.048.455 ICOB |
| 2445 |  Datawallet DXT | US$0,0001173 | -7,13% | -13,65% | US$45.763 | - | 390.222.225 DXT |
| 2446 |  Global Currency Reserve GCR | US$0,0004284 | -4,58% | -9,29% | US$45.852 | - | 107.024.222 GCR |
| 2447 |  Digital Money Bits DMB | US$0,0004284 | -4,58% | -9,29% | US$45.487 | - | 106.173.958 DMB |
| 2448 |  Bitcoiin B2G | US$0,0008568 | 90,84% | 81,43% | US$45.209 | US$0,4300 | 52.761.896 B2G |
| 2449 |  ArbitrageCT ARCT | US$0,0004284 | -4,58% | -9,29% | US$44.837 | - | 104.655.777 ARCT |
| 2450 |  MFCoin MFC | US$0,001935 | -18,91% | -20,10% | US$40.445 | US$10,68 | 20.901.004 MFC |
Tabel di atas menampilkan halaman 49 dari total 137 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.