Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GravityCoin GXX | US$0,002142 | -4,58% | -9,29% | US$13.599 | US$4,86 | 6.348.561 GXX |
| 2602 |  Cabbage CAB | US$0,001285 | -4,58% | -9,29% | US$13.495 | - | 10.499.996 CAB |
| 2603 |  GoHelpFund HELP | US$0,001076 | -5,45% | -10,80% | US$13.066 | - | 12.147.167 HELP |
| 2604 |  Exosis EXO | US$0,02510 | -3,61% | -75,32% | US$12.959 | US$1,24 | 516.268 EXO |
| 2605 |  Hyper Speed Network HSN | US$0,0001034 | 0,01% | 0,30% | US$12.718 | - | 122.987.866 HSN |
| 2606 |  YoloCash YLC | US$0,0004105 | 0,01% | -13,65% | US$12.108 | US$61.231,97 | 29.499.388 YLC |
| 2607 |  Alpha Coin APC | US$0,0003402 | 26,36% | -9,97% | US$11.905 | US$1,20 | 35.000.000 APC |
| 2608 |  Luna Coin LUNA | US$0,006855 | -4,58% | -14,62% | US$11.697 | - | 1.706.429 LUNA |
| 2609 |  Guider GDR | US$0,00004560 | 18,68% | -0,64% | US$11.363 | US$30,48 | 249.181.440 GDR |
| 2610 |  Gold Poker GPKR | US$0,002142 | -20,48% | -46,64% | US$11.269 | US$4,31 | 5.260.826 GPKR |
| 2611 |  Scanetchain SWC | US$0,00001285 | -4,58% | -9,29% | US$10.790 | US$4.946,79 | 839.506.297 SWC |
| 2612 |  SpeedCash SCS | US$0,01842 | -4,58% | -9,29% | US$10.588 | - | 574.745 SCS |
| 2613 |  Vivid Coin VIVID | US$0,001371 | -4,58% | -9,29% | US$10.553 | - | 7.697.539 VIVID |
| 2614 |  XMCT XMCT | US$0,0001001 | 0,03% | 0,12% | US$10.540 | - | 105.319.790 XMCT |
| 2615 |  Acoin ACOIN | US$0,008568 | -4,58% | -59,68% | US$10.454 | - | 1.220.085 ACOIN |
| 2616 |  Newton Coin Project NCP | US$0,00009895 | -17,25% | 22,38% | US$10.378 | US$100,10 | 104.880.960 NCP |
| 2617 |  Connect Coin XCON | US$0,0002571 | -4,58% | 36,07% | US$10.024 | US$0,01000 | 38.996.796 XCON |
| 2618 |  Blakecoin BLC | US$0,0003322 | -26,01% | -29,66% | US$9.643 | - | 29.028.833 BLC |
| 2619 |  WeShow Token WET | US$0,000008473 | -0,46% | 0,15% | US$9.305 | - | 1.098.250.000 WET |
| 2620 |  Independent Money System IMS | US$0,001714 | -4,58% | -9,29% | US$9.201 | - | 5.368.934 IMS |
| 2621 |  Asura Coin ASA | US$0,00003984 | -9,31% | -18,05% | US$8.801 | - | 220.932.400 ASA |
| 2622 |  CCUniverse UVU | US$0,000008568 | -4,58% | -9,29% | US$8.574 | US$3,99 | 1.000.660.283 UVU |
| 2623 |  Electrum Dark ELD | US$0,002187 | -20,01% | -9,46% | US$8.526 | US$89,84 | 3.899.312 ELD |
| 2624 |  Kabberry Coin KKC | US$0,0004284 | -4,58% | -9,29% | US$8.505 | - | 19.850.906 KKC |
| 2625 |  LitecoinToken LTK | US$0,00000009002 | 0,02% | 50,10% | US$8.444 | - | 93.798.013.228 LTK |
| 2626 |  Galilel GALI | US$0,0004284 | -13,07% | -29,91% | US$8.324 | US$2,41 | 19.428.483 GALI |
| 2627 |  Mobile Crypto Pay Coin MCPC | US$0,0008568 | -40,49% | -40,70% | US$8.266 | US$136,73 | 9.647.081 MCPC |
| 2628 |  DOWCOIN DOW | US$0,0006743 | 611,99% | -26,44% | US$7.988 | US$0,03000 | 11.845.266 DOW |
| 2629 |  VectorAI VEC2 | US$0,0004284 | -4,58% | -9,29% | US$7.883 | - | 18.399.311 VEC2 |
| 2630 |  SocialCoin SOCC | US$0,0007241 | -3,86% | -3,94% | US$7.616 | - | 10.518.425 SOCC |
| 2631 |  Netrum NTR | US$0,003534 | -5,97% | -11,69% | US$7.561 | - | 2.139.819 NTR |
| 2632 |  JavaScript Token JS | US$0,0009425 | -4,58% | -4,97% | US$7.533 | - | 7.991.996 JS |
| 2633 |  PAXEX PAXEX | US$0,0004284 | -4,58% | -9,29% | US$7.528 | - | 17.571.745 PAXEX |
| 2634 |  Iconic ICON | US$0,01250 | -2,80% | -16,77% | US$7.410 | - | 592.894 ICON |
| 2635 |  Coinonat CXT | US$0,0008568 | -4,58% | -9,29% | US$7.388 | - | 8.623.200 CXT |
| 2636 |  PLNcoin PLNC | US$0,0004284 | -4,58% | -9,29% | US$7.322 | - | 17.089.600 PLNC |
| 2637 |  Compound Coin COMP | US$0,0000001362 | -6,87% | -31,55% | US$7.318 | US$10,18 | 53.731.717.830 COMP |
| 2638 |  ALL BEST ICO ALLBI | US$0,00002999 | -4,58% | -9,29% | US$7.288 | US$0,02000 | 243.000.000 ALLBI |
| 2639 |  Bitvolt VOLT | US$0,0004284 | -4,58% | -9,29% | US$7.107 | - | 16.588.056 VOLT |
| 2640 |  Ragnarok RAGNA | US$0,0004284 | -4,58% | -9,29% | US$6.957 | - | 16.238.639 RAGNA |
| 2641 |  Carebit CARE | US$0,00004284 | -4,58% | -77,32% | US$6.763 | US$0,3100 | 157.853.770 CARE |
| 2642 |  XDNA XDNA | US$0,0007283 | -4,58% | -3,62% | US$6.425 | US$2,25 | 8.822.007 XDNA |
| 2643 |  Apollon XAP | US$0,00004284 | -4,58% | -9,29% | US$6.366 | - | 148.585.276 XAP |
| 2644 |  Wild Beast Block WBB | US$0,03470 | -4,58% | -15,55% | US$6.313 | - | 181.919 WBB |
| 2645 |  ScooterCoin SCOOT | US$0,0004284 | -52,29% | -54,64% | US$6.298 | US$1,46 | 14.701.000 SCOOT |
| 2646 |  Klimatas KTS | US$0,008568 | 0,44% | -9,29% | US$6.194 | US$34,04 | 722.904 KTS |
| 2647 |  Dash Green DASHG | US$0,002571 | -4,58% | -9,29% | US$5.914 | - | 2.300.683 DASHG |
| 2648 |  iBank IBANK | US$0,001285 | -4,58% | -9,29% | US$5.818 | - | 4.526.324 IBANK |
| 2649 |  Diligence IRA | US$0,0002652 | -70,40% | -43,85% | US$5.569 | US$58,70 | 21.000.000 IRA |
| 2650 |  ROIyal Coin ROCO | US$0,002571 | -28,44% | -31,96% | US$5.267 | US$10,93 | 2.048.949 ROCO |
Tabel di atas menampilkan halaman 53 dari total 137 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.