Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ETHPlus ETHP | US$0,004003 | 0,03% | -19,90% | US$5.238 | US$40,20 | 1.308.522 ETHP |
| 2652 |  Helex HLX | US$0,07442 | -1,90% | -38,12% | US$5.222 | - | 70.160 HLX |
| 2653 |  ECOSC ECU | US$0,006005 | 0,04% | -14,18% | US$5.172 | US$60,89 | 861.265 ECU |
| 2654 |  The Currency Analytics TCAT | US$0,00002932 | -7,13% | -13,65% | US$4.576 | - | 156.088.537 TCAT |
| 2655 |  SONO SONO | US$0,002142 | -4,58% | -24,41% | US$4.466 | US$1,50 | 2.084.823 SONO |
| 2656 |  Galactrum ORE | US$0,0008568 | 90,84% | 81,43% | US$4.391 | US$2,99 | 5.124.807 ORE |
| 2657 |  Cannation CNNC | US$0,001714 | -4,58% | -9,29% | US$4.245 | - | 2.476.893 CNNC |
| 2658 |  Noah Coin NOAHP | US$0,00003216 | -7,13% | -13,65% | US$4.234 | - | 131.656.984 NOAHP |
| 2659 |  Bulleon BUL | US$0,003427 | -4,58% | -27,43% | US$3.758 | - | 1.096.353 BUL |
| 2660 |  Abulaba AAA | US$0,0002435 | -4,90% | -9,84% | US$3.675 | - | 15.090.818 AAA |
| 2661 |  Staker STR | US$0,002142 | -4,58% | -9,29% | US$3.637 | - | 1.697.796 STR |
| 2662 |  BitMoney BIT | US$0,00004284 | -4,58% | -9,29% | US$3.534 | US$4,90 | 82.497.698 BIT |
| 2663 |  LiteCoin Ultra LTCU | US$0,003427 | -15,18% | 20,94% | US$3.534 | US$0,01000 | 1.031.300 LTCU |
| 2664 |  Bitcoinus BITS | US$0,00000001001 | 0,03% | 0,12% | US$3.479 | US$3,03 | 347.574.541.555 BITS |
| 2665 |  Crystal Token CYL | US$0,005651 | -3,50% | -16,63% | US$3.190 | US$174.534 | 564.377 CYL |
| 2666 |  Ouroboros OURO | US$0,00009000 | -10,00% | 0,00% | US$2.817 | US$899,22 | 31.296.749 OURO |
| 2667 |  Dinero DIN | US$0,0002999 | 33,59% | -54,64% | US$2.683 | US$11,99 | 8.947.929 DIN |
| 2668 |  IBStoken IBS | US$0,002398 | -5,60% | -30,57% | US$2.564 | US$24.276,20 | 1.069.402 IBS |
| 2669 |  Argus ARGUS | US$0,002142 | -4,58% | -9,29% | US$2.460 | - | 1.148.324 ARGUS |
| 2670 |  PonziCoin PONZI | US$0,002571 | -18,21% | -22,25% | US$2.213 | US$0,01000 | 861.099 PONZI |
| 2671 |  Save and Gain SANDG | US$0,0007069 | -5,60% | -11,06% | US$2.167 | - | 3.064.800 SANDG |
| 2672 |  MoX MOX | US$0,0004284 | -4,58% | -69,76% | US$2.154 | - | 5.027.488 MOX |
| 2673 |  PlatinumBAR XPTX | US$0,0008568 | -4,58% | -9,29% | US$1.851 | - | 2.160.126 XPTX |
| 2674 |  Helpico HELP | US$0,07455 | -2,34% | -27,93% | US$1.761 | US$10,22 | 23.628 HELP |
| 2675 |  MNPCoin MNP | US$0,0007283 | -4,58% | -3,62% | US$1.596 | US$0,01000 | 2.191.996 MNP |
| 2676 |  Mirai MRI | US$0,0004284 | -4,58% | -9,29% | US$1.470 | - | 3.432.003 MRI |
| 2677 |  KZ Cash KZC | US$0,0007712 | -9,60% | -14,06% | US$1.206 | US$2,62 | 1.563.996 KZC |
| 2678 |  Baz Token BAZT | US$0,001101 | 0,03% | 0,12% | US$1.199 | - | 1.089.402 BAZT |
| 2679 |  Aeron ARNX | US$0,00005093 | -29,26% | -55,57% | US$1.019 | US$16.519,35 | 20.000.000 ARNX |
| 2680 |  Flowchain FLC | US$0,001173 | -7,13% | -13,65% | US$1.034 | - | 881.836 FLC |
| 2681 |  HEIDI HDI | US$0,001114 | -7,09% | -13,66% | US$1.007 | - | 903.700 HDI |
| 2682 |  Concoin CONX | US$0,001285 | -4,58% | -9,29% | US$957 | - | 744.266 CONX |
| 2683 |  Aigang AIX | US$0,00003201 | -5,98% | -13,49% | US$937 | - | 29.274.567 AIX |
| 2684 |  Storeum STO | US$0,000002932 | -7,13% | -13,65% | US$818 | - | 278.998.364 STO |
| 2685 |  DABANKING DAB | US$0,0001202 | 0,03% | -99,40% | US$615 | - | 5.118.932 DAB |
| 2686 |  Money Plant Token MPT | US$0,0004568 | -5,75% | -11,24% | US$589 | - | 1.288.768 MPT |
| 2687 |  Stakinglab LABX | US$0,001285 | -4,58% | -9,29% | US$521 | - | 405.158 LABX |
| 2688 |  Benz BENZ | US$0,00005865 | -7,13% | -13,65% | US$349 | - | 5.958.969 BENZ |
| 2689 |  Innovative Bioresearch Classic INNBCL | US$0,00000007106 | -2,44% | -13,52% | US$254 | US$5,65 | 3.570.727.162 INNBCL |
| 2690 |  Nibble NBXC | US$0,0005569 | -11,40% | -9,29% | US$150 | US$2,28 | 269.549 NBXC |
| 2691 |  Agrolot AGLT | US$0,0000001300 | 30,00% | -7,14% | US$12 | US$15,09 | 88.751.539 AGLT |
| 2692 |  WETH WETH | US$2.922,44 | -7,24% | -14,11% | - | US$2.264.808.982 | - |
| 2693 |  FLEX FLEX | US$2,73 | 0,00% | -6,70% | - | US$185.989.661 | - |
| 2694 |  Wrapped AVAX WAVAX | US$73,75 | -7,39% | 4,11% | - | US$115.217.015 | - |
| 2695 |  Compound USD Coin CUSDC | US$0,02220 | 0,03% | 0,11% | - | US$81.321.979 | - |
| 2696 |  Wrapped LUNA Token WLUNA | US$39,84 | 9,85% | 15,38% | - | US$71.879.279 | - |
| 2697 |  Compound Dai CDAI | US$0,02165 | 0,07% | 0,21% | - | US$66.675.292 | - |
| 2698 |  Global AEX Token GAT | US$0,05577 | -13,02% | -14,30% | - | US$61.742.415 | - |
| 2699 |  Olympus OHM | US$604,53 | -7,87% | 13,08% | - | US$61.154.026 | - |
| 2700 |  XT.com Token XT | US$12,08 | -4,50% | -9,56% | - | US$54.054.715 | - |
Tabel di atas menampilkan halaman 54 dari total 137 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.