Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Neuromorphic.io NMP | US$0,002932 | -7,28% | -13,65% | US$20.523 | US$318,69 | 7.000.000 NMP |
| 2552 |  BLAST BLAST | US$0,0004284 | -4,58% | -9,29% | US$20.473 | - | 47.787.479 BLAST |
| 2553 |  Bitcoin CZ BCZ | US$0,005569 | -11,40% | -26,30% | US$20.430 | US$5,12 | 3.668.159 BCZ |
| 2554 |  Swirge SWG | US$0,001693 | -7,16% | -4,20% | US$20.288 | US$86.205,13 | 11.980.559 SWG |
| 2555 |  Bitcoin 21 XBTC21 | US$0,02571 | -4,58% | -42,10% | US$20.387 | - | 793.108 XBTC21 |
| 2556 |  OREO ORE | US$0,0002140 | -7,26% | -8,56% | US$19.875 | US$6.559,41 | 92.896.174 ORE |
| 2557 |  S.Finance SFG | US$0,2336 | -1,36% | -0,93% | US$19.837 | US$1.334.102 | 84.903 SFG |
| 2558 |  Kora Network Token KNT | US$0,00005864 | -7,13% | -13,65% | US$19.680 | - | 335.625.000 KNT |
| 2559 |  YFFII Finance YFFII | US$0,5365 | -10,52% | -23,34% | US$19.669 | US$33.373,59 | 36.666 YFFII |
| 2560 |  APR Coin APR | US$0,001414 | -4,58% | -9,29% | US$19.606 | US$0,2300 | 13.867.368 APR |
| 2561 |  BitCoal COAL | US$0,004284 | -4,58% | -9,29% | US$19.279 | US$13,66 | 4.500.000 COAL |
| 2562 |  Kalkulus KLKS | US$0,001007 | -4,58% | -9,29% | US$19.195 | - | 19.066.436 KLKS |
| 2563 |  Prime-XI PXI | US$0,0008568 | -4,58% | -9,29% | US$18.792 | - | 21.931.815 PXI |
| 2564 |  Zayedcoin ZYD | US$0,002999 | -4,58% | -9,29% | US$18.725 | - | 6.243.840 ZYD |
| 2565 |  Obee Network OBEE | US$0,0003057 | -45,02% | -64,72% | US$18.671 | US$120,28 | 61.086.084 OBEE |
| 2566 |  EXMR FDN EXMR | US$0,002993 | -9,06% | -17,60% | US$18.889 | US$17.071,10 | 6.310.751 EXMR |
| 2567 |  Feellike FLL | US$0,009698 | 0,03% | 0,12% | US$17.316 | US$3,82 | 1.785.468 FLL |
| 2568 |  DistX DISTX | US$0,0005415 | -0,71% | 28,54% | US$17.409 | US$14.194,28 | 32.148.833 DISTX |
| 2569 |  Bionic BNC | US$0,00003313 | 1,89% | 39,39% | US$17.192 | US$0,1900 | 518.931.721 BNC |
| 2570 |  Decentralized Asset Trading Platform DATP | US$0,000001446 | 7,24% | -45,73% | US$17.088 | US$9,45 | 11.820.620.222 DATP |
| 2571 |  Quantis Network QUAN | US$0,0004284 | -4,58% | -9,29% | US$17.042 | - | 39.779.347 QUAN |
| 2572 |  Datacoin DTC | US$0,0004284 | -4,58% | -9,29% | US$17.014 | - | 39.712.849 DTC |
| 2573 |  Boolberry BBR | US$0,001285 | -4,58% | -31,96% | US$16.975 | - | 13.207.454 BBR |
| 2574 |  ParallelCoin DUO | US$0,05355 | -90,92% | -64,00% | US$16.854 | US$0,1200 | 314.719 DUO |
| 2575 |  Kemacoin KEMA | US$0,0006855 | -4,58% | 107,34% | US$16.698 | US$0,4400 | 24.360.241 KEMA |
| 2576 |  Akroma AKA | US$0,0008568 | -4,58% | 81,43% | US$16.432 | - | 19.177.485 AKA |
| 2577 |  BTC Lite BTCL | US$0,0008568 | -4,59% | -39,53% | US$16.022 | - | 18.700.000 BTCL |
| 2578 |  Mining Core Coin MCC | US$0,0004634 | 0,03% | 0,12% | US$15.968 | - | 34.458.624 MCC |
| 2579 |  Eurocoin EUC | US$0,001285 | -4,58% | -9,29% | US$15.959 | - | 12.416.554 EUC |
| 2580 |  Unify UNIFY | US$0,0008568 | -4,58% | -39,52% | US$15.582 | US$8.769,80 | 18.185.085 UNIFY |
| 2581 |  CrevaCoin CREVA | US$0,0004284 | -4,58% | -9,29% | US$15.590 | - | 36.390.750 CREVA |
| 2582 |  Nekonium NUKO | US$0,001285 | -28,44% | -9,29% | US$15.424 | US$24,13 | 12.000.829 NUKO |
| 2583 |  Italo XTA | US$0,0008570 | -5,54% | -9,27% | US$15.333 | US$730,15 | 17.891.126 XTA |
| 2584 |  IGToken IG | US$0,000003518 | -30,35% | -13,65% | US$15.090 | US$4,75 | 4.289.024.188 IG |
| 2585 |  SeChain SNN | US$0,0000008796 | -7,13% | 3,62% | US$14.982 | US$159,18 | 17.033.991.147 SNN |
| 2586 |  Bonpay BON | US$0,001285 | -4,58% | -9,29% | US$14.511 | - | 11.290.301 BON |
| 2587 |  Nyerium NYEX | US$0,0004284 | -4,58% | -9,29% | US$14.462 | - | 33.755.887 NYEX |
| 2588 |  Ccore CCO | US$0,008473 | -13,70% | -55,60% | US$14.404 | US$143,08 | 1.699.999 CCO |
| 2589 |  Abitshadow Token ABST | US$0,00002932 | -8,33% | -76,82% | US$14.396 | US$0,2900 | 491.010.797 ABST |
| 2590 |  EagleX EGX | US$0,0004284 | -4,58% | -9,29% | US$14.388 | - | 33.583.500 EGX |
| 2591 |  Quebecoin QBC | US$0,002142 | -4,58% | -9,29% | US$14.359 | - | 6.703.138 QBC |
| 2592 |  HashNet BitEco HNB | US$0,0004804 | 1,08% | -36,60% | US$14.239 | US$42,13 | 29.640.456 HNB |
| 2593 |  Mainstream For The Underground MFTU | US$0,00001317 | -18,08% | -35,69% | US$14.161 | US$8.884,33 | 1.075.139.615 MFTU |
| 2594 |  Paytomat PTI | US$0,00008480 | -7,80% | 1,12% | US$14.079 | - | 166.030.078 PTI |
| 2595 |  Rigel Finance RIGEL | US$3,32 | -13,51% | -31,60% | US$13.953 | US$74,54 | 4.199 RIGEL |
| 2596 |  SongCoin SONG | US$0,0004284 | -4,58% | -9,29% | US$13.952 | - | 32.565.300 SONG |
| 2597 |  Gossip Coin GOSS | US$0,0004284 | -4,58% | -9,29% | US$13.915 | - | 32.479.221 GOSS |
| 2598 |  Comet CMT | US$0,01585 | -4,58% | -9,29% | US$13.836 | - | 872.830 CMT |
| 2599 |  ImageCash IMGC | US$0,002571 | -4,58% | 8,86% | US$13.717 | US$22,40 | 5.336.414 IMGC |
| 2600 |  Merebel MERI | US$0,002194 | 2,21% | 12,65% | US$13.593 | US$15.476,88 | 6.195.344 MERI |
Tabel di atas menampilkan halaman 52 dari total 137 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.