Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Hdac HDAC | US$0,1333 | -0,83% | 55,79% | - | US$10.195.039 | - |
| 2752 |  ETHDOWN ETHDOWN | US$1,96 | 20,05% | 33,56% | - | US$9.998.279 | - |
| 2753 |  XTZUP XTZUP | US$0,1050 | 33,65% | 26,16% | - | US$9.684.767 | - |
| 2754 |  Velo VELO | US$0,2715 | -4,98% | -35,80% | - | US$9.855.998 | - |
| 2755 |  Lendhub LHB | US$0,04508 | -15,03% | -21,99% | - | US$9.547.677 | - |
| 2756 |  KINE KINE | US$2,31 | -4,14% | -14,08% | - | US$9.434.075 | - |
| 2757 |  Braintrust BTRST | US$10,17 | -7,80% | -51,82% | - | US$9.014.863 | - |
| 2758 |  Wrapped OKT WOKT | US$58,88 | -18,10% | -27,69% | - | US$8.691.432 | - |
| 2759 |  DeRace DERC | US$3,19 | -12,32% | -15,59% | - | US$14.379.318 | - |
| 2760 |  DOTDOWN DOTDOWN | US$0,0003602 | 14,40% | -20,38% | - | US$8.351.362 | - |
| 2761 |  3X Long Bitcoin Token BULL | US$6.247,89 | -13,56% | -30,72% | - | US$7.985.963 | - |
| 2762 |  CropperFinance CRP | US$0,6031 | -11,26% | -15,30% | - | US$7.840.779 | - |
| 2763 |  Penguin Finance PEFI | US$2,68 | -2,03% | 10,06% | - | US$7.562.461 | - |
| 2764 |  SOMESING SSX | US$0,06109 | -6,42% | -17,87% | - | US$7.215.155 | - |
| 2765 |  Golden Ratio Token GRT | US$0,7064 | -3,53% | -13,43% | - | US$7.118.402 | - |
| 2766 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,007219 | -29,07% | -52,91% | - | US$6.843.548 | - |
| 2767 |  ANIVERSE ANV | US$0,8575 | -6,88% | -20,95% | - | US$6.831.361 | - |
| 2768 |  SUSHIUP SUSHIUP | US$0,05024 | -16,64% | -45,17% | - | US$6.744.968 | - |
| 2769 |  3X Long Ethereum Token ETHBULL | US$875,73 | -24,41% | -45,31% | - | US$6.748.232 | - |
| 2770 |  Port Finance PORT | US$8,80 | 11,98% | 13,55% | - | US$6.675.590 | - |
| 2771 |  Cope COPE | US$1,99 | -9,80% | -32,80% | - | US$6.286.607 | - |
| 2772 |  BlackPearl Token BPLC | US$0,001201 | 50,04% | 300,49% | - | US$6.180.657 | - |
| 2773 |  Coinzo Token CNZ | US$0,1358 | -6,13% | -12,32% | - | US$6.088.797 | - |
| 2774 |  Truebit TRU | US$0,3076 | 2,79% | -1,63% | - | US$6.065.258 | - |
| 2775 |  Doont Buy DBUY | US$0,07661 | -0,86% | -3,74% | - | US$5.972.132 | - |
| 2776 |  Kava Swap SWP | US$2,22 | 11,24% | -0,60% | - | US$5.882.435 | - |
| 2777 |  Value Liquidity VALUE | US$1,30 | -11,94% | -23,94% | - | US$5.854.353 | - |
| 2778 |  Tokemak TOKE | US$33,00 | -10,11% | -5,38% | - | US$5.834.757 | - |
| 2779 |  Octopus Network OCT | US$3,42 | -10,87% | 0,00% | - | US$5.742.954 | - |
| 2780 |  ADAUP ADAUP | US$143,29 | -4,53% | -11,16% | - | US$5.742.296 | - |
| 2781 |  Saitama SAITAMA | US$0,000000007142 | -0,52% | 21,19% | - | US$5.624.551 | - |
| 2782 |  Shirtum SHI | US$0,4877 | -18,47% | 0,00% | - | US$9.668.166 | - |
| 2783 |  Opulous OPUL | US$0,8329 | -24,94% | 0,00% | - | US$8.313.291 | - |
| 2784 |  FinexboxToken FNB | US$3,29 | -4,58% | -9,29% | - | US$5.337.971 | - |
| 2785 |  OEC BTC BTCK | US$42.740,35 | -4,53% | -9,33% | - | US$5.284.817 | - |
| 2786 |  Wrapped Centrifuge WCFG | US$1,21 | 14,82% | 19,75% | - | US$5.343.325 | - |
| 2787 |  XRPUP XRPUP | US$4,01 | -12,69% | -25,94% | - | US$5.313.827 | - |
| 2788 |  SubGame SGB | US$2,78 | -5,45% | -5,52% | - | US$5.307.997 | - |
| 2789 |  Floki Inu FLOKI | US$0,00004507 | 7,36% | -20,09% | - | US$6.104.185 | - |
| 2790 |  Saber SBR | US$0,3099 | -15,57% | -26,12% | - | US$5.159.631 | - |
| 2791 |  Gold Secured Currency GSX | US$0,03682 | -9,95% | -0,66% | - | US$5.084.028 | - |
| 2792 |  Sperax SPA | US$0,05160 | -13,33% | 36,72% | - | US$5.081.889 | - |
| 2793 |  DeSpace Protocol DES | US$1,59 | -14,24% | 0,00% | - | US$13.863.052 | - |
| 2794 |  Avalaunch XAVA | US$3,51 | -6,00% | -24,06% | - | US$4.983.960 | - |
| 2795 |  PointPay PXP | US$0,04284 | -11,35% | -18,06% | - | US$5.084.933 | - |
| 2796 |  Alchemist MIST | US$82,14 | -6,29% | -0,11% | - | US$4.966.760 | - |
| 2797 |  Moon Rabbit AAA | US$0,001869 | -8,64% | -36,09% | - | US$4.966.610 | - |
| 2798 |  Akita Inu AKITA | US$0,0000006937 | -5,64% | -15,60% | - | US$4.974.367 | - |
| 2799 |  AvaXlauncher AVXL | US$0,1285 | -14,05% | 3,23% | - | US$9.301.268 | - |
| 2800 |  Vectorspace AI VXV | US$13,72 | 0,53% | -21,28% | - | US$4.890.634 | - |
Tabel di atas menampilkan halaman 56 dari total 137 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.