Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FolgoryUSD USDF | US$1,01 | 0,51% | 0,88% | - | US$1.859.536 | - |
| 2902 |  Pylon Eco Token PETN | US$0,6806 | 7,80% | -7,37% | - | US$1.861.256 | - |
| 2903 |  LINKDOWN LINKDOWN | US$0,03916 | 26,88% | 40,52% | - | US$1.858.969 | - |
| 2904 |  Hoo Token HOO | US$0,4762 | -9,92% | -17,17% | - | US$2.229.101 | - |
| 2905 |  Larix LARIX | US$0,06253 | -15,10% | 0,00% | - | US$1.799.456 | - |
| 2906 |  1INCHUP 1INCHUP | US$0,03109 | -15,52% | 0,00% | - | US$1.786.013 | - |
| 2907 |  GOMA Finance GOMA | US$0,00000002055 | -8,07% | 787,57% | - | US$3.542.273 | - |
| 2908 |  Union Fair Coin UFC | US$0,1423 | -0,86% | -3,93% | - | US$1.759.819 | - |
| 2909 |  AAVEDOWN AAVEDOWN | US$0,01143 | 18,46% | 56,01% | - | US$1.741.071 | - |
| 2910 |  Doge Killer LEASH | US$773,62 | -4,39% | -7,86% | - | US$1.693.148 | - |
| 2911 |  Bitcicoin BITCI | US$0,04446 | -2,69% | -16,86% | - | US$1.719.226 | - |
| 2912 |  Throne THN | US$4,47 | -13,15% | 81,80% | - | US$1.687.645 | - |
| 2913 |  Occam.Fi OCC | US$7,87 | -9,46% | -14,66% | - | US$1.669.993 | - |
| 2914 |  Parrot Protocol PRT | US$0,01983 | -22,66% | 0,00% | - | US$1.663.941 | - |
| 2915 |  ForeverFOMO FOREVERFOMO | US$0,000006158 | 0,00% | 0,00% | - | US$2.162.621 | - |
| 2916 |  Franklin FLY | US$0,02474 | -10,40% | -17,01% | - | US$1.632.367 | - |
| 2917 |  ASH ASH | US$21,81 | -11,20% | 61,68% | - | US$1.589.919 | - |
| 2918 |  BiLira TRYB | US$0,1125 | -1,17% | -2,57% | - | US$1.583.398 | - |
| 2919 |  Qubit QBT | US$0,09217 | -28,37% | -44,56% | - | US$1.799.736 | - |
| 2920 |  HOPR HOPR | US$0,2560 | -0,59% | -7,75% | - | US$1.586.668 | - |
| 2921 |  Pearl PEARL | US$107,72 | -11,56% | -26,97% | - | US$1.606.817 | - |
| 2922 |  SXPUP SXPUP | US$0,2232 | -15,03% | -39,45% | - | US$1.583.408 | - |
| 2923 |  Hot Cross HOTCROSS | US$0,2945 | -4,97% | -12,34% | - | US$2.284.022 | - |
| 2924 |  Snowball SNOB | US$1,37 | -15,77% | -23,38% | - | US$1.538.511 | - |
| 2925 |  IDK IDK | US$0,06995 | -0,41% | 0,34% | - | US$1.490.596 | - |
| 2926 |  300FIT NETWORK FIT | US$0,001093 | -4,18% | 3,69% | - | US$1.481.985 | - |
| 2927 |  Dopex DPX | US$619,59 | 5,77% | 22,97% | - | US$1.447.863 | - |
| 2928 |  VidyX VIDYX | US$0,1486 | -3,94% | -8,83% | - | US$1.457.268 | - |
| 2929 |  ARCS ARX | US$0,03892 | -8,63% | -14,13% | - | US$1.427.967 | - |
| 2930 |  Bitcoiva BCA | US$39,88 | -6,20% | 19,99% | - | US$1.412.052 | - |
| 2931 |  Moonpot POTS | US$6,27 | -12,60% | -19,64% | - | US$1.976.975 | - |
| 2932 |  SocialGood SG | US$1,53 | 1,44% | 38,38% | - | US$1.370.921 | - |
| 2933 |  Biconomy Exchange Token BIT | US$0,00003173 | -15,31% | 139,78% | - | US$2.304.833 | - |
| 2934 |  Netvrk NTVRK | US$1,41 | -18,29% | -36,43% | - | US$1.346.249 | - |
| 2935 |  LPI DAO LPI | US$0,7572 | -13,51% | 0,00% | - | US$4.436.770 | - |
| 2936 |  Pkoin PKOIN | US$1,85 | -17,92% | -49,47% | - | US$1.347.132 | - |
| 2937 |  EOSDOWN EOSDOWN | US$0,0006091 | 21,25% | 74,10% | - | US$1.336.954 | - |
| 2938 |  Wise Token WISE | US$0,4466 | -7,32% | -7,69% | - | US$1.319.850 | - |
| 2939 |  CryptoArt.Ai CART | US$0,5759 | -12,64% | -23,88% | - | US$1.320.833 | - |
| 2940 |  Storage Area Network Anywhere SANA | US$0,03235 | 11,30% | 56,82% | - | US$1.334.982 | - |
| 2941 |  EPIK Prime EPIK | US$0,2456 | -18,95% | -20,34% | - | US$1.310.934 | - |
| 2942 |  NEXTYPE NT | US$0,3390 | -8,04% | -8,06% | - | US$1.310.367 | - |
| 2943 |  Liti Capital WLITI | US$0,03090 | -9,87% | 11,92% | - | US$1.300.913 | - |
| 2944 |  HitBTC Token HIT | US$0,3223 | 0,81% | -2,13% | - | US$1.311.891 | - |
| 2945 |  Convex CRV CVXCRV | US$2,45 | -11,53% | -11,50% | - | US$1.305.205 | - |
| 2946 |  MarX MARX | US$0,03888 | 2,94% | 0,25% | - | US$1.309.619 | - |
| 2947 |  Manifold Finance FOLD | US$69,11 | -6,84% | 59,42% | - | US$1.291.063 | - |
| 2948 |  Kishu Inu KISHU | US$0,000000000533 | -6,95% | -31,63% | - | US$1.284.963 | - |
| 2949 |  TOKOK TOK | US$0,004955 | -7,13% | -42,77% | - | US$1.303.679 | - |
| 2950 |  Genebank Token GNBT | US$1,27 | -2,26% | -1,26% | - | US$1.278.339 | - |
Tabel di atas menampilkan halaman 59 dari total 137 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.