Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AladdinDAO ALD | US$0,2488 | -23,06% | -57,80% | - | US$1.274.271 | - |
| 2952 |  Fruits Eco FRTS | US$0,6934 | 0,00% | 0,00% | - | US$1.293.772 | - |
| 2953 |  Cratos CRTS | US$0,002027 | 0,00% | 0,00% | - | US$1.287.288 | - |
| 2954 |  Axia Protocol AXIA | US$3,88 | -22,02% | 3,34% | - | US$1.233.991 | - |
| 2955 |  1INCHDOWN 1INCHDOWN | US$0,07750 | 24,22% | 0,00% | - | US$1.255.164 | - |
| 2956 |  IRON Titanium Token TITAN | US$0,0000007800 | -18,55% | -21,39% | - | US$1.264.800 | - |
| 2957 |  Channels CAN | US$0,03223 | -16,17% | -28,98% | - | US$1.238.589 | - |
| 2958 |  Wrapped WAN WWAN | US$0,8443 | 2,28% | -8,45% | - | US$1.227.415 | - |
| 2959 |  ARC Governance ARCX | US$0,8217 | -6,38% | -29,88% | - | US$1.212.757 | - |
| 2960 |  Sona Network SONA | US$0,02802 | 0,03% | 0,13% | - | US$1.208.342 | - |
| 2961 |  NiiFi NIIFI | US$0,1242 | -27,01% | 38,71% | - | US$1.313.481 | - |
| 2962 |  PRIVATEUM INITIATIVE PVM | US$1,98 | 0,17% | 10,20% | - | US$1.209.027 | - |
| 2963 |  MetaMUI MMUI | US$0,8776 | -2,58% | -2,74% | - | US$1.233.237 | - |
| 2964 |  CNNS CNNS | US$0,003548 | -11,43% | -17,11% | - | US$1.195.708 | - |
| 2965 |  Stratos STOS | US$1,45 | 6,39% | 43,37% | - | US$1.189.543 | - |
| 2966 |  MContent MCONTENT | US$0,000000000727 | -6,83% | -24,75% | - | US$1.214.452 | - |
| 2967 |  All.me ME | US$0,008568 | 0,44% | -4,51% | - | US$1.175.637 | - |
| 2968 |  Mercurial Finance MER | US$0,5458 | -1,61% | -9,89% | - | US$1.167.648 | - |
| 2969 |  wanUSDT WANUSDT | US$1,00 | -0,32% | 0,07% | - | US$1.158.276 | - |
| 2970 |  Hive Dollar HBD | US$0,9494 | -2,22% | -5,09% | - | US$1.142.403 | - |
| 2971 |  DeepSpace Token DXO | US$0,00001550 | -10,50% | -23,42% | - | US$1.147.558 | - |
| 2972 |  Jigstack STAK | US$0,02227 | -15,57% | -4,30% | - | US$1.141.342 | - |
| 2973 |  3x Long XRP Token XRPBULL | US$0,006931 | -20,56% | -41,33% | - | US$1.147.024 | - |
| 2974 |  PolyPlay PLAY | US$4,58 | -2,55% | -35,58% | - | US$1.551.793 | - |
| 2975 |  SXPDOWN SXPDOWN | US$0,2011 | 13,22% | 28,45% | - | US$1.147.416 | - |
| 2976 |  VATICAN FINANCE VAT | US$0,00008704 | 606,82% | 0,00% | - | US$1.222.513 | - |
| 2977 |  Vectorium VECT | US$428,39 | -3,72% | -9,29% | - | US$1.130.976 | - |
| 2978 |  Dark Energy Crystals DEC | US$0,006058 | 6,25% | 9,79% | - | US$1.789.421 | - |
| 2979 |  Terran Coin TRR | US$0,8618 | -2,95% | -1,65% | - | US$1.110.044 | - |
| 2980 |  Folder Protocol FOL | US$1,99 | -6,84% | -3,57% | - | US$1.110.435 | - |
| 2981 |  ZOO - Crypto World ZOO | US$0,3722 | 2,04% | -29,60% | - | US$1.526.728 | - |
| 2982 |  TRONPAD TRONPAD | US$0,08361 | -5,45% | 73,38% | - | US$1.817.588 | - |
| 2983 |  3x Long Tezos Token XTZBULL | US$0,4266 | 37,28% | 5,69% | - | US$1.077.893 | - |
| 2984 |  CoinWind COW | US$1,74 | -4,88% | -9,19% | - | US$1.118.852 | - |
| 2985 |  Morpheus Token MORPH | US$3,32 | 2,20% | 11,93% | - | US$1.083.141 | - |
| 2986 |  HalfPizza PIZA | US$0,0002519 | -9,18% | -21,92% | - | US$1.065.994 | - |
| 2987 |  Futureswap FST | US$8,87 | -11,32% | -28,74% | - | US$1.061.412 | - |
| 2988 |  UNIUP UNIUP | US$2,56 | -17,55% | -43,87% | - | US$1.058.922 | - |
| 2989 |  TABOO TOKEN TABOO | US$0,0007881 | 3,17% | -18,23% | - | US$1.041.955 | - |
| 2990 |  Daisy Launch Pad DAISY | US$4,63 | 18,49% | 13,28% | - | US$1.028.790 | - |
| 2991 |  Integral ITGR | US$0,9633 | 4,49% | -47,93% | - | US$1.028.678 | - |
| 2992 |  MobileCoin MOB | US$10,49 | -4,59% | -22,33% | - | US$1.024.890 | - |
| 2993 |  Firdaos FDO | US$0,5036 | -10,49% | 31,21% | - | US$1.078.280 | - |
| 2994 |  Sovryn SOV | US$17,01 | -2,73% | 13,27% | - | US$1.016.412 | - |
| 2995 |  Coco Swap COCO | US$0,0004381 | -9,43% | -17,52% | - | US$1.386.480 | - |
| 2996 |  Gravitoken GRV | US$5,19 | 31,77% | 631,00% | - | US$3.654.513 | - |
| 2997 |  Solanax SOLD | US$0,2293 | -11,88% | 13,00% | - | US$1.020.643 | - |
| 2998 |  AirCoin AIR | US$0,0000001545 | 19,37% | 285,06% | - | US$2.418.643 | - |
| 2999 |  Diamond Boyz Coin DBZ | US$0,04740 | 0,00% | 0,00% | - | US$1.311.038 | - |
| 3000 |  FNDZ FNDZ | US$1,92 | -2,49% | -20,27% | - | US$2.183.031 | - |
Tabel di atas menampilkan halaman 60 dari total 137 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.