Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gains Farm GFARM2 | US$532,03 | -15,97% | -15,23% | - | US$695.906 | - |
| 3152 |  STING STN | US$1,50 | -4,61% | -19,51% | - | US$494.762 | - |
| 3153 |  Cofinex Coin CNX | US$0,1320 | -4,27% | -8,99% | - | US$481.337 | - |
| 3154 |  Simbcoin Swap SMBSWAP | US$0,7855 | 1,23% | -3,99% | - | US$482.031 | - |
| 3155 |  Hesh.Fi HESH | US$3,50 | 1,05% | -44,93% | - | US$510.369 | - |
| 3156 |  Life Crypto LIFE | US$0,008502 | -10,11% | -33,50% | - | US$493.766 | - |
| 3157 |  BankSocial BSL | US$0,001023 | -1,91% | -35,92% | - | US$466.274 | - |
| 3158 |  MixTrust MXT | US$0,001307 | -4,78% | -13,27% | - | US$473.322 | - |
| 3159 |  Green Climate World WGC | US$0,9841 | -5,80% | -9,95% | - | US$453.358 | - |
| 3160 |  pBTC35A pBTC35A | US$78,02 | -4,19% | -9,41% | - | US$456.522 | - |
| 3161 |  PlentyCoin PLENTYCOIN | US$0,000003213 | -6,45% | 50,41% | - | US$455.015 | - |
| 3162 |  WAXE WAXE | US$230,04 | -9,78% | -18,74% | - | US$451.325 | - |
| 3163 |  IX Swap IXS | US$0,3027 | -10,77% | -25,18% | - | US$451.118 | - |
| 3164 |  Boring Protocol BOP | US$0,1194 | -14,58% | 39,93% | - | US$451.474 | - |
| 3165 |  NewB.Farm NEWB | US$176,60 | -6,08% | -14,34% | - | US$671.292 | - |
| 3166 |  Wrapped ECOMI WOMI | US$0,005199 | -7,52% | -0,68% | - | US$442.874 | - |
| 3167 |  3X Long Sushi Token SUSHIBULL | US$0,0001331 | -28,33% | -65,44% | - | US$445.731 | - |
| 3168 |  Moss Carbon Credit MCO2 | US$13,31 | -2,47% | -2,14% | - | US$445.974 | - |
| 3169 |  Marginswap MFI | US$0,7162 | -6,40% | -24,60% | - | US$449.550 | - |
| 3170 |  UNION Protocol Governance Token UNN | US$0,01310 | -9,98% | -22,42% | - | US$443.187 | - |
| 3171 |  SMD COIN SMD | US$0,06205 | 20,63% | 82,52% | - | US$442.448 | - |
| 3172 |  Elk Finance ELK | US$2,87 | -11,02% | -13,82% | - | US$448.513 | - |
| 3173 |  UnderMineGold UMG | US$0,004175 | 28,34% | 37,68% | - | US$623.252 | - |
| 3174 |  Mini Floki MINIFLOKI | US$0,00000006914 | 0,00% | 0,00% | - | US$595.522 | - |
| 3175 |  WeStarter WAR | US$0,1292 | -21,21% | -26,34% | - | US$428.275 | - |
| 3176 |  The Tokenized Bitcoin imBTC | US$42.451,97 | -5,91% | -8,73% | - | US$430.122 | - |
| 3177 |  Lux Bio Cell LBXC | US$0,0004454 | 8,51% | 17,54% | - | US$464.695 | - |
| 3178 |  Megatech MGT | US$0,01131 | 2,76% | 4,76% | - | US$429.357 | - |
| 3179 |  CasinoCoin CSC | US$0,002975 | -0,91% | -13,27% | - | US$426.018 | - |
| 3180 |  Pocoland POCO | US$0,3658 | -7,79% | -24,66% | - | US$567.474 | - |
| 3181 |  BeforeCoinMarketCap BCMC1 | US$0,01265 | -4,53% | -7,29% | - | US$413.379 | - |
| 3182 |  Etherlite ETL | US$0,02049 | 12,03% | 15,98% | - | US$418.049 | - |
| 3183 |  NearPad PAD | US$1,00 | 8,50% | -3,67% | - | US$419.179 | - |
| 3184 |  CryptoZoo (new) ZOO | US$0,0002784 | -0,43% | -5,45% | - | US$829.408 | - |
| 3185 |  TrusterCoin TSC | US$0,02040 | -16,90% | -53,38% | - | US$842.646 | - |
| 3186 |  Realm REALM | US$0,2522 | -11,56% | -20,89% | - | US$1.086.862 | - |
| 3187 |  TOMI TOMI | US$0,05778 | -17,45% | 0,00% | - | US$414.891 | - |
| 3188 |  Kianite Finance KIAN | US$0,1299 | -12,95% | 271,46% | - | US$411.472 | - |
| 3189 |  Bandot Protocol BDT | US$0,002163 | -10,87% | -10,97% | - | US$412.440 | - |
| 3190 |  Chain Games CHAIN | US$0,1457 | -6,54% | -18,86% | - | US$446.929 | - |
| 3191 |  ViteX Coin VX | US$0,2654 | -6,18% | -14,69% | - | US$412.444 | - |
| 3192 |  The Doge NFT DOG | US$0,008087 | -14,85% | -23,51% | - | US$410.224 | - |
| 3193 |  AOS AOS | US$0,009241 | -5,49% | -20,58% | - | US$404.619 | - |
| 3194 |  QiDao QI | US$0,3938 | -10,51% | -36,97% | - | US$686.329 | - |
| 3195 |  1x Short Bitcoin Token HEDGE | US$103,01 | 3,72% | 6,14% | - | US$395.714 | - |
| 3196 |  CoFiX COFI | US$0,4209 | -0,57% | 0,76% | - | US$396.611 | - |
| 3197 |  Uniris UCO | US$0,2862 | 1,39% | 48,17% | - | US$394.782 | - |
| 3198 |  Okex Fly OKFLY | US$0,00000001923 | -24,89% | -0,32% | - | US$393.658 | - |
| 3199 |  KangarooCake KCAKE | US$0,000002689 | -62,56% | -75,43% | - | US$1.316.557 | - |
| 3200 |  Uno Re UNO | US$0,2123 | -13,23% | -23,62% | - | US$417.108 | - |
Tabel di atas menampilkan halaman 64 dari total 137 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.