Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  TreeDefi SEED | US$4,87 | -6,06% | -4,01% | - | US$414.337 | - |
| 3252 |  3X Long Altcoin Index Token ALTBULL | US$31,74 | -21,03% | -38,16% | - | US$326.100 | - |
| 3253 |  Multiverse AI | US$0,01426 | -10,24% | -9,76% | - | US$326.056 | - |
| 3254 |  BT.Finance BT | US$0,9867 | -8,85% | 21,57% | - | US$325.441 | - |
| 3255 |  LoTerra LOTA | US$3,07 | -2,23% | -24,63% | - | US$324.137 | - |
| 3256 |  PANCAKE HUNNY HUNNY | US$0,3241 | -7,37% | -14,48% | - | US$556.503 | - |
| 3257 |  Sienna (ERC20) wSIENNA | US$8,99 | -17,69% | -18,17% | - | US$320.554 | - |
| 3258 |  YFIDOWN YFIDOWN | US$1,29 | 17,64% | 18,64% | - | US$324.305 | - |
| 3259 |  Vulkania VLK | US$0,2739 | -34,11% | -0,34% | - | US$383.634 | - |
| 3260 |  SportX SX | US$0,5749 | -2,11% | -21,41% | - | US$321.101 | - |
| 3261 |  DNAxCAT Token DXCT | US$0,8179 | -9,28% | -21,34% | - | US$832.571 | - |
| 3262 |  Somnium Space Cubes CUBE | US$2,10 | -2,21% | -13,82% | - | US$320.021 | - |
| 3263 |  LUFFY INU LUFFY | US$0,000000000230 | 22,00% | 56,84% | - | US$316.269 | - |
| 3264 |  Mute MUTE | US$0,3454 | -3,73% | 125,52% | - | US$312.006 | - |
| 3265 |  PORNROCKET PORNROCKET | US$0,00000007428 | -6,26% | -30,89% | - | US$919.776 | - |
| 3266 |  Pinkslip Finance PSLIP | US$0,4003 | -0,22% | -18,88% | - | US$309.709 | - |
| 3267 |  Blockcloud BLOC | US$0,0003224 | -2,04% | -26,92% | - | US$315.059 | - |
| 3268 |  Project X XIL | US$0,09408 | -10,91% | 48,63% | - | US$521.321 | - |
| 3269 |  Pika PIKA | US$0,0000001002 | -8,80% | -12,05% | - | US$309.608 | - |
| 3270 |  Buni Universal Reward BUR | US$0,03944 | -8,52% | -5,56% | - | US$309.124 | - |
| 3271 |  Electric Vehicle Direct Currency EVDC | US$0,00004616 | 0,00% | 0,00% | - | US$315.234 | - |
| 3272 |  RealFevr FEVR | US$0,008065 | -4,53% | -12,08% | - | US$572.060 | - |
| 3273 |  3x Long Litecoin Token LTCBULL | US$0,07386 | -25,02% | -47,60% | - | US$300.971 | - |
| 3274 |  KCCPAD KCCPAD | US$0,1823 | -0,06% | 41,97% | - | US$920.012 | - |
| 3275 |  NFTBooks NFTBS | US$0,000000000044 | 6,48% | 5,97% | - | US$585.252 | - |
| 3276 |  JackPool.finance JFI | US$42,50 | -4,95% | -8,94% | - | US$298.277 | - |
| 3277 |  Buff Doge Coin DOGECOIN | US$0,000000003021 | 40,39% | 0,00% | - | US$923.835 | - |
| 3278 |  WiBX WBX | US$0,01464 | -7,29% | -12,79% | - | US$307.272 | - |
| 3279 |  Sake SAK3 | US$23.347,41 | -1,93% | -10,98% | - | US$294.614 | - |
| 3280 |  XP NETWORK XPNET | US$0,03657 | -6,22% | -30,62% | - | US$579.202 | - |
| 3281 |  PROXI CREDIT | US$0,07616 | -11,92% | -50,41% | - | US$296.675 | - |
| 3282 |  Defi Connect DFC | US$0,00000005126 | 0,00% | 0,00% | - | US$291.539 | - |
| 3283 |  DEXTF Protocol DEXTF | US$0,2597 | -4,43% | -22,89% | - | US$288.516 | - |
| 3284 |  Eleven Finance ELE | US$1,84 | -7,92% | -18,40% | - | US$439.509 | - |
| 3285 |  Agrinoble AGN | US$0,0004615 | 10,47% | 0,00% | - | US$525.916 | - |
| 3286 |  Sishi Finance SISHI | US$1,26 | -28,96% | 1,00% | - | US$655.440 | - |
| 3287 |  Next Cardano NADA | US$0,00000001028 | -1,94% | 0,00% | - | US$800.118 | - |
| 3288 |  ShibaNova NOVA | US$0,9506 | -30,30% | 0,00% | - | US$303.473 | - |
| 3289 |  Revomon REVO | US$0,2094 | -12,70% | -25,44% | - | US$329.793 | - |
| 3290 |  PearZap PEAR | US$0,6555 | -24,89% | -30,87% | - | US$285.880 | - |
| 3291 |  HeartK HEARTK | US$0,001084 | 14,37% | 0,00% | - | US$387.352 | - |
| 3292 |  NFTPad NFTPAD | US$0,1278 | -6,37% | -4,68% | - | US$358.181 | - |
| 3293 |  My Crypto Heroes MCHC | US$0,6426 | 7,22% | -18,81% | - | US$282.407 | - |
| 3294 |  Dope Wars Paper PAPER | US$0,007859 | -1,63% | 35,20% | - | US$285.201 | - |
| 3295 |  Based Gold BGLD | US$0,07130 | -23,51% | -56,26% | - | US$281.667 | - |
| 3296 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005105 | -3,29% | -10,51% | - | US$288.711 | - |
| 3297 |  QuiverX QRX | US$0,02447 | -1,29% | -17,55% | - | US$280.120 | - |
| 3298 |  MegaCryptoPolis MEGA | US$9,13 | -2,75% | -22,58% | - | US$276.490 | - |
| 3299 |  Cryptoindex.com 100 CIX100 | US$0,1501 | 1,18% | -7,33% | - | US$275.806 | - |
| 3300 |  Pilot PTD | US$0,1018 | -16,62% | -27,45% | - | US$281.196 | - |
Tabel di atas menampilkan halaman 66 dari total 137 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.