Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Citizen Finance CIFI | US$36,38 | -12,33% | -29,45% | - | US$358.148 | - |
| 3352 |  PolyShield Finance SHI3LD | US$0,6935 | -11,33% | -70,93% | - | US$536.357 | - |
| 3353 |  Polylastic POLX | US$0,0004813 | 6,31% | -28,81% | - | US$378.736 | - |
| 3354 |  Cardence.io $CRDN | US$0,09780 | -8,76% | -1,74% | - | US$314.732 | - |
| 3355 |  Alibaba tokenized stock FTX BABA | US$144,90 | -4,23% | -9,69% | - | US$233.473 | - |
| 3356 |  Capital.Finance CAP | US$12,40 | -1,09% | 24,56% | - | US$232.830 | - |
| 3357 |  Fibswap DEx FIBO | US$0,008090 | -7,09% | 31,11% | - | US$594.586 | - |
| 3358 |  Answerly ANSR | US$0,2143 | -42,23% | 0,00% | - | US$232.292 | - |
| 3359 |  V-Dimension VOLLAR | US$0,4165 | -2,82% | 1,98% | - | US$232.381 | - |
| 3360 |  Wault USD WUSD | US$0,9859 | -0,77% | -0,78% | - | US$230.425 | - |
| 3361 |  SolDate Token DATE | US$0,1427 | 8,08% | 0,00% | - | US$229.943 | - |
| 3362 |  MCFinance MCF | US$0,05805 | -4,89% | -17,04% | - | US$227.328 | - |
| 3363 |  WaultSwap Polygon WEXPOLY | US$0,0004717 | -11,22% | -37,99% | - | US$230.637 | - |
| 3364 |  Unit Protocol Duck DUCK | US$0,1060 | -0,51% | -11,20% | - | US$225.863 | - |
| 3365 |  Kaby Arena KABY | US$0,06721 | -5,75% | -40,91% | - | US$897.632 | - |
| 3366 |  Avaware AVE | US$0,4405 | -20,45% | -30,64% | - | US$224.989 | - |
| 3367 |  Epanus EPS | US$0,3808 | -5,01% | 8,10% | - | US$222.439 | - |
| 3368 |  Ethereum Lightning ETLT | US$0,3863 | -3,54% | -21,25% | - | US$221.362 | - |
| 3369 |  QiSwap QI | US$0,07987 | -9,30% | -4,87% | - | US$221.138 | - |
| 3370 |  Alaya ATP | US$0,9779 | -1,63% | -13,16% | - | US$222.707 | - |
| 3371 |  Bitcoin Asia BTCA | US$0,001404 | 19,64% | 7,37% | - | US$228.198 | - |
| 3372 |  PlanetWatch PLANETS | US$0,3497 | -4,15% | -7,45% | - | US$220.067 | - |
| 3373 |  Compound Uni CUNI | US$0,3978 | -8,75% | -18,95% | - | US$219.648 | - |
| 3374 |  Atlantic Finance Token ATFI | US$0,01701 | -1,13% | -6,99% | - | US$219.139 | - |
| 3375 |  Stronghold Token SHX | US$0,01522 | -5,45% | -14,34% | - | US$218.202 | - |
| 3376 |  DNFT Protocol DNF | US$0,2996 | 0,00% | 0,00% | - | US$221.740 | - |
| 3377 |  KuSwap KUS | US$1,96 | -4,18% | -12,59% | - | US$217.328 | - |
| 3378 |  PACT community token PACT | US$0,03424 | -7,09% | -11,33% | - | US$224.510 | - |
| 3379 |  LinkArt LAR | US$0,003890 | -0,58% | -17,97% | - | US$217.977 | - |
| 3380 |  Kulupu KLP | US$0,03382 | -5,71% | -6,42% | - | US$216.975 | - |
| 3381 |  Traders coin TRDC | US$0,01274 | 1,48% | -6,39% | - | US$268.070 | - |
| 3382 |  Scientix SCIX | US$28,83 | -23,74% | -72,25% | - | US$444.027 | - |
| 3383 |  Eco Value Coin EVC | US$0,007686 | 7,02% | 47,94% | - | US$215.089 | - |
| 3384 |  OMNI - People Driven OMN | US$0,08793 | 1,17% | 25,14% | - | US$400.388 | - |
| 3385 |  Metaverse Miner META | US$5,80 | 3,85% | -1,74% | - | US$629.980 | - |
| 3386 |  MarketMove MOVE | US$0,00003146 | -0,82% | 66,40% | - | US$721.263 | - |
| 3387 |  Zoe Cash ZOE | US$0,1096 | -12,81% | -13,26% | - | US$212.665 | - |
| 3388 |  XLMDOWN XLMDOWN | US$11,29 | 18,57% | 28,23% | - | US$210.202 | - |
| 3389 |  Ndau NDAU | US$28,45 | 0,57% | 4,22% | - | US$209.234 | - |
| 3390 |  Safemars SAFEMARS | US$0,00000003490 | -4,74% | -22,24% | - | US$222.303 | - |
| 3391 |  NFTBlackMarket NBM | US$0,000000004227 | 2,65% | -17,75% | - | US$208.682 | - |
| 3392 |  PIGX PIGX | US$0,02214 | -23,15% | -27,85% | - | US$221.861 | - |
| 3393 |  Ape-X APE-X | US$0,000002610 | -14,63% | -46,58% | - | US$208.591 | - |
| 3394 |  Lemond LEMD | US$0,006618 | -5,47% | -25,50% | - | US$207.142 | - |
| 3395 |  ExchangeCoin EXCC | US$0,03589 | -2,42% | 19,89% | - | US$203.720 | - |
| 3396 |  Tether Gold XAUT | US$1.750,41 | 0,18% | -0,29% | - | US$207.449 | - |
| 3397 |  ArbiNYAN NYAN | US$0,1869 | -23,02% | -69,34% | - | US$207.228 | - |
| 3398 |  renFIL RENFIL | US$65,30 | -12,39% | -23,06% | - | US$203.192 | - |
| 3399 |  EpicHero 3D NFT EPICHERO | US$0,4821 | -13,57% | 63,92% | - | US$494.099 | - |
| 3400 |  MeconCash MCH | US$0,07196 | 6,64% | 4,65% | - | US$201.856 | - |
Tabel di atas menampilkan halaman 68 dari total 137 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.