Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Connect Financial CNFI | US$0,4062 | 2,42% | -11,43% | - | US$151.655 | - |
| 3502 |  Voltage VOLT | US$1,43 | 5,92% | 0,00% | - | US$151.441 | - |
| 3503 |  BLACKHOLE PROTOCOL BLACK | US$0,03389 | -10,91% | -22,46% | - | US$153.697 | - |
| 3504 |  LavaSwap LAVA | US$0,02944 | -14,54% | -44,10% | - | US$150.347 | - |
| 3505 |  Arix ARIX | US$4,00 | 0,00% | 0,00% | - | US$150.114 | - |
| 3506 |  Charged Particles IONX | US$0,9453 | -14,18% | -20,80% | - | US$149.039 | - |
| 3507 |  WaultSwap WEX | US$0,002049 | -5,27% | -38,91% | - | US$240.829 | - |
| 3508 |  Ether Matrix ETHMATRIX | US$0,0001282 | 0,00% | 0,00% | - | US$174.573 | - |
| 3509 |  GMR Finance GMR | US$0,00000005450 | -10,90% | 5,12% | - | US$232.148 | - |
| 3510 |  Black Diamond DIAMONDS | US$0,0000007731 | 133,34% | -23,88% | - | US$196.413 | - |
| 3511 |  Feeder.finance FEED | US$0,1825 | -11,32% | -26,13% | - | US$218.419 | - |
| 3512 |  BSC TOOLS TOOLS | US$0,09599 | -8,36% | -3,90% | - | US$146.277 | - |
| 3513 |  DxSale Network SALE | US$1,17 | -8,15% | -31,43% | - | US$207.761 | - |
| 3514 |  CaliCoin CALI | US$0,03698 | -0,20% | -0,81% | - | US$145.460 | - |
| 3515 |  yffi finance YFFI | US$2,10 | -10,80% | -18,81% | - | US$148.107 | - |
| 3516 |  Karma DAO KARMA | US$0,02922 | -0,99% | -4,47% | - | US$145.333 | - |
| 3517 |  Australian Safe Shepherd ASS | US$0,000000001516 | -2,57% | -12,10% | - | US$170.067 | - |
| 3518 |  GazeTV GAZE | US$0,003421 | 23,44% | 31,04% | - | US$143.424 | - |
| 3519 |  Billion BILL | US$0,002822 | 7,99% | 0,00% | - | US$420.119 | - |
| 3520 |  3x Short Litecoin Token LTCBEAR | US$0,002249 | 20,90% | 41,05% | - | US$142.948 | - |
| 3521 |  NFTMart Token NMT | US$0,08922 | -10,92% | -14,01% | - | US$142.279 | - |
| 3522 |  Kevacoin KVA | US$0,001405 | -8,85% | 14,75% | - | US$140.752 | - |
| 3523 |  Yaki Gold YAG | US$0,002711 | -9,44% | -22,70% | - | US$188.884 | - |
| 3524 |  Alkimi $ADS | US$0,4897 | -0,64% | 34,56% | - | US$141.311 | - |
| 3525 |  Husky Avax HUSKY | US$0,00000008260 | -16,02% | -30,08% | - | US$149.237 | - |
| 3526 |  delta.theta DLTA | US$0,1707 | 0,58% | -6,43% | - | US$143.960 | - |
| 3527 |  Bagels Finance BAGEL | US$0,5391 | 5,29% | 7,96% | - | US$212.096 | - |
| 3528 |  Crypto Island CISLA | US$0,00001611 | -20,54% | 0,00% | - | US$362.415 | - |
| 3529 |  DefiCliq CLIQ | US$0,03802 | 11,65% | -10,98% | - | US$121.470 | - |
| 3530 |  MoonLift Protocol MLTPX | US$0,0001076 | -1,79% | -36,90% | - | US$150.803 | - |
| 3531 |  E-coin Finance ECOIN | US$0,000000003703 | 1,22% | 5,19% | - | US$157.234 | - |
| 3532 |  Jointer JNTR | US$0,03655 | -14,71% | -17,58% | - | US$143.600 | - |
| 3533 |  Evanesco Network EVA | US$0,1702 | -32,20% | 11,29% | - | US$138.061 | - |
| 3534 |  Index Cooperative INDEX | US$37,29 | 1,03% | -11,55% | - | US$137.298 | - |
| 3535 |  B20 B20 | US$0,7480 | -6,81% | -16,35% | - | US$136.850 | - |
| 3536 |  GreenTrust GNT | US$0,0000007382 | -7,19% | 8,19% | - | US$183.128 | - |
| 3537 |  Experty Wisdom Token WIS | US$0,04714 | -2,78% | -6,90% | - | US$137.582 | - |
| 3538 |  Minifootball MINIFOOTBALL | US$0,000000000058 | -12,68% | -29,24% | - | US$232.524 | - |
| 3539 |  Darwinia Crab Network CRING | US$0,004816 | -1,38% | 1,41% | - | US$137.246 | - |
| 3540 |  Flux Protocol FLUX | US$0,5114 | -13,51% | -30,01% | - | US$135.655 | - |
| 3541 |  Golden Roots GDR | US$0,001578 | -9,82% | -17,12% | - | US$139.303 | - |
| 3542 |  Inter Milan Fan Token INTER | US$9,69 | -3,64% | 5,22% | - | US$135.159 | - |
| 3543 |  EthereumMax EMAX | US$0,00000002085 | -6,80% | -1,19% | - | US$134.814 | - |
| 3544 |  Basis Gold BAG | US$0,02889 | -5,17% | 0,02% | - | US$134.309 | - |
| 3545 |  Handy HANDY | US$0,02450 | -3,91% | -9,98% | - | US$131.967 | - |
| 3546 |  Keysians Network KEN | US$0,5977 | -1,51% | -3,22% | - | US$132.854 | - |
| 3547 |  Mensa Protocol MENSA | US$0,3793 | -13,80% | -16,07% | - | US$132.674 | - |
| 3548 |  Equilibria XEQ | US$0,1465 | -10,80% | 0,89% | - | US$132.355 | - |
| 3549 |  Safe Earn SAFEARN | US$0,000000009671 | -8,04% | -21,99% | - | US$183.188 | - |
| 3550 |  Quantfury Token QTF | US$13,56 | -1,86% | -14,21% | - | US$131.542 | - |
Tabel di atas menampilkan halaman 71 dari total 137 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.