Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TABANK TAB | US$0,2405 | -28,55% | 25,08% | - | US$92.920,22 | - |
| 3702 |  DogeCola DOGECOLA | US$0,000000004096 | -29,48% | -55,61% | - | US$142.315 | - |
| 3703 |  Floki Shiba FSHIB | US$0,000000000060 | -9,64% | 21,64% | - | US$103.683 | - |
| 3704 |  PolygonFarm Finance SPADE | US$2,97 | -12,17% | -24,62% | - | US$97.101,50 | - |
| 3705 |  xDAI xDAI | US$0,9994 | 0,10% | -3,32% | - | US$91.451,04 | - |
| 3706 |  HASH Token HASH | US$0,3870 | -10,38% | 233,60% | - | US$182.527 | - |
| 3707 |  HecoFi HFI | US$0,001622 | -25,65% | -37,83% | - | US$90.372,98 | - |
| 3708 |  Dynamic Set Dollar DSD | US$0,01014 | -5,40% | -14,80% | - | US$89.477,73 | - |
| 3709 |  Tundra Token TUNDRA | US$49,76 | -6,03% | -36,90% | - | US$90.132,24 | - |
| 3710 |  GIBX Swap X | US$0,4479 | -13,52% | -17,31% | - | US$179.803 | - |
| 3711 |  CumInu CUMINU | US$0,0006313 | -11,78% | -6,35% | - | US$89.410,85 | - |
| 3712 |  MDUKEY MDU | US$0,03014 | -1,79% | -7,27% | - | US$88.196,68 | - |
| 3713 |  UniDex UNIDX | US$1,45 | 1,48% | -7,31% | - | US$88.315,01 | - |
| 3714 |  Ultrasafe ULTRA | US$0,000000005479 | -5,06% | -13,62% | - | US$98.694,26 | - |
| 3715 |  xFund XFUND | US$1.138,22 | -10,44% | -17,41% | - | US$88.157,81 | - |
| 3716 |  CREAMPYE PYE | US$0,000000004418 | -13,52% | -12,58% | - | US$101.036 | - |
| 3717 |  BambooDeFi BAMBOO | US$0,2426 | -4,88% | -4,49% | - | US$88.486,07 | - |
| 3718 |  Acet ACT | US$0,1833 | -8,05% | -37,34% | - | US$182.405 | - |
| 3719 |  Bonfire BONFIRE | US$0,00000001183 | -10,43% | 3,64% | - | US$99.913,77 | - |
| 3720 |  3X Short Ethereum Token ETHBEAR | US$0,0000003002 | 22,70% | 28,43% | - | US$85.966,22 | - |
| 3721 |  pETH18C pETH18C | US$12,48 | -4,29% | -10,84% | - | US$85.229,17 | - |
| 3722 |  Bullswap Exchange BVL | US$0,0007916 | 0,30% | 5,97% | - | US$91.803,29 | - |
| 3723 |  Airbnb tokenized stock FTX ABNB | US$177,05 | 1,23% | 5,85% | - | US$84.839,72 | - |
| 3724 |  ETG Finance ETGF | US$0,4984 | -1,33% | -16,59% | - | US$84.877,17 | - |
| 3725 |  BSocial BINS | US$0,0009770 | -31,96% | -36,18% | - | US$113.440 | - |
| 3726 |  LoserChick EGG EGG | US$0,5280 | 4,74% | -33,75% | - | US$123.498 | - |
| 3727 |  Joys Digital JOYS | US$0,008876 | -0,11% | 16,95% | - | US$84.120,19 | - |
| 3728 |  bDollar Share SBDO | US$18,94 | 3,62% | -12,72% | - | US$84.990,36 | - |
| 3729 |  PhoenixDefi.Finance PNIX | US$0,005094 | -9,15% | -14,03% | - | US$84.115,07 | - |
| 3730 |  DailySwap Token DAILYS | US$0,0009102 | -3,53% | -6,24% | - | US$93.656,80 | - |
| 3731 |  Cap CAP | US$295,73 | -7,08% | -22,32% | - | US$83.708,99 | - |
| 3732 |  CherryPick CHERRY | US$0,6564 | -4,78% | -29,55% | - | US$99.724,47 | - |
| 3733 |  Rivex RVX | US$0,02415 | -0,51% | -31,06% | - | US$83.421,84 | - |
| 3734 |  Artex ARTEX | US$0,004354 | -23,00% | -31,86% | - | US$82.896,53 | - |
| 3735 |  Memenopoly MNOP | US$0,1603 | -34,85% | -62,94% | - | US$154.851 | - |
| 3736 |  Evolution Finance EVN | US$170,53 | -4,48% | -8,45% | - | US$82.927,95 | - |
| 3737 |  Sanshu Inu SANSHU | US$0,000000000135 | -12,62% | -14,51% | - | US$82.945,20 | - |
| 3738 |  GSPI Shopping.io Governance GSPI | US$5,59 | -2,59% | -12,17% | - | US$130.959 | - |
| 3739 |  ToolApe TAPE | US$0,01939 | -11,02% | 5,73% | - | US$153.403 | - |
| 3740 |  DAOhaus HAUS | US$14,99 | -1,08% | -0,93% | - | US$82.462,93 | - |
| 3741 |  AstroFarms Finance LEO | US$2.106,54 | -25,93% | 0,00% | - | US$100.041 | - |
| 3742 |  LE CALIENTE LECLIENTE | US$0,00001122 | -17,73% | 0,00% | - | US$330.452 | - |
| 3743 |  Nominex Token NMX | US$2,35 | 0,10% | -2,74% | - | US$154.995 | - |
| 3744 |  Dopple Finance DOP | US$0,1121 | -1,11% | -52,04% | - | US$93.290,29 | - |
| 3745 |  SmartX SAT | US$0,002027 | 11,42% | -8,51% | - | US$81.198,70 | - |
| 3746 |  REBIT KEYT | US$0,005995 | -3,51% | -3,73% | - | US$82.100,68 | - |
| 3747 |  BitoPro Exchange Token BITO | US$0,07386 | -9,80% | -1,64% | - | US$90.309,90 | - |
| 3748 |  TOZEX TOZ | US$0,1765 | -9,51% | -16,89% | - | US$80.681,92 | - |
| 3749 |  Small dogecoin SDOG | US$0,0000002394 | -6,63% | -0,93% | - | US$86.113,85 | - |
| 3750 |  MyBricks $BRICKS | US$0,02981 | -13,77% | 4,90% | - | US$170.774 | - |
Tabel di atas menampilkan halaman 75 dari total 137 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.