Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MIMOSA MIMO | US$0,1611 | -2,98% | -9,44% | - | US$66.603,81 | - |
| 3852 |  Dogira DOGIRA | US$0,03533 | 6,26% | -45,20% | - | US$101.426 | - |
| 3853 |  DUKE INU TOKEN DUKE | US$0,000001013 | -17,66% | -20,29% | - | US$68.456,29 | - |
| 3854 |  Slam Token SLAM | US$0,00001991 | -0,88% | -16,85% | - | US$89.049,99 | - |
| 3855 |  TreasureKey PIRATE | US$0,3463 | -19,47% | 3,40% | - | US$68.389,73 | - |
| 3856 |  Copiosa Coin COP | US$0,02845 | -9,90% | -6,44% | - | US$104.804 | - |
| 3857 |  MetaUniverse METAUNIVERSE | US$0,002746 | 108,37% | 0,00% | - | US$66.496,41 | - |
| 3858 |  MoMo KEY KEY | US$188,10 | -4,84% | -14,30% | - | US$81.515,22 | - |
| 3859 |  Mello Token MELLO | US$0,02039 | -3,84% | -15,27% | - | US$114.673 | - |
| 3860 |  The People's Coin PEEPS | US$0,00000002144 | -6,32% | -14,01% | - | US$65.160,95 | - |
| 3861 |  Bond Appetite USD USDAP | US$0,9163 | -0,25% | -2,25% | - | US$64.979,95 | - |
| 3862 |  SAFETREES TREES | US$0,00000001337 | 6,29% | -15,69% | - | US$68.272,67 | - |
| 3863 |  Golden Doge GDOGE | US$0,000000000023 | 2,06% | 1,92% | - | US$85.532,20 | - |
| 3864 |  Scaleswap SCA | US$0,4236 | -11,20% | -5,61% | - | US$65.382,39 | - |
| 3865 |  Serum Ecosystem Token SECO | US$19,46 | -7,33% | -9,36% | - | US$63.144,02 | - |
| 3866 |  junca Cash JCC | US$0,3076 | 5,32% | -32,37% | - | US$64.814,96 | - |
| 3867 |  Rhythm RHYTHM | US$0,0001036 | 11,48% | -26,06% | - | US$86.819,34 | - |
| 3868 |  PolkaMonster PKMON | US$0,0007537 | -27,52% | -26,13% | - | US$69.230,04 | - |
| 3869 |  Dcoin Token DT | US$0,008737 | -0,46% | 20,81% | - | US$63.059,34 | - |
| 3870 |  CumStar CUMSTAR | US$0,000000008835 | -18,54% | -27,16% | - | US$101.177 | - |
| 3871 |  SafeBitcoin SAFEBTC | US$0,000000004361 | -6,52% | -11,87% | - | US$72.231,96 | - |
| 3872 |  MiniSports Token MINISPORTS | US$0,000000000290 | -60,55% | -76,27% | - | US$67.806,90 | - |
| 3873 |  KRYZA Network KRN | US$0,000004483 | -0,16% | -55,13% | - | US$70.492,60 | - |
| 3874 |  Mandala Exchange Token MDX | US$0,1008 | -16,72% | -25,46% | - | US$63.061,22 | - |
| 3875 |  Flurry Finance FLURRY | US$0,005830 | -9,66% | -14,91% | - | US$87.208,93 | - |
| 3876 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,94 | 0,87% | 1,50% | - | US$62.339,99 | - |
| 3877 |  BitBook BBT | US$0,008206 | -4,45% | -11,76% | - | US$74.127,40 | - |
| 3878 |  UNCL UNCL | US$28,11 | -7,24% | -23,42% | - | US$422.089 | - |
| 3879 |  HIPPO TOKEN HIP | US$0,00001196 | -4,60% | -23,28% | - | US$107.814 | - |
| 3880 |  bDollar BDO | US$0,03076 | -3,75% | -14,99% | - | US$62.728,93 | - |
| 3881 |  The Everlasting Parachain ELP | US$0,7187 | -5,67% | -10,73% | - | US$87.980,98 | - |
| 3882 |  YouLive Coin UC | US$0,0001454 | -14,58% | -26,44% | - | US$48.886,30 | - |
| 3883 |  Axion AXN | US$0,00007502 | -5,44% | -10,88% | - | US$61.552,91 | - |
| 3884 |  Copycat Finance COPYCAT | US$0,04863 | -7,77% | -62,47% | - | US$260.807 | - |
| 3885 |  Keep3r BSC Network KP3RB | US$0,2006 | -24,02% | -30,65% | - | US$69.291,18 | - |
| 3886 |  SwapDEX SDX | US$0,02755 | -5,88% | -18,84% | - | US$61.830,30 | - |
| 3887 |  Museum of Crypto Art MOCA | US$3,38 | -5,66% | -13,32% | - | US$75.424,95 | - |
| 3888 |  JSB FOUNDATION JSB | US$0,03763 | -42,93% | -20,98% | - | US$61.313,86 | - |
| 3889 |  ApeXit Finance APEX | US$1,79 | -6,01% | -12,85% | - | US$60.751,90 | - |
| 3890 |  ZooCoin ZOO | US$0,02624 | -5,49% | -10,42% | - | US$60.441,01 | - |
| 3891 |  iOWN Token iOWN | US$0,03221 | 2,25% | 2,39% | - | US$76.172,00 | - |
| 3892 |  Loon Network LOON | US$0,009557 | -14,51% | -21,75% | - | US$60.606,88 | - |
| 3893 |  Xenon Pay X2P | US$0,08929 | -9,12% | -15,39% | - | US$127.366 | - |
| 3894 |  Moonbet MBET | US$0,00006934 | -2,21% | -23,03% | - | US$60.182,64 | - |
| 3895 |  BETFURY BFG | US$0,02125 | -5,78% | -38,16% | - | US$84.438,42 | - |
| 3896 |  IAGON IAG | US$0,05533 | -14,89% | -26,20% | - | US$59.627,85 | - |
| 3897 |  Armor NXM arNXM | US$61,87 | -8,51% | -16,18% | - | US$59.421,95 | - |
| 3898 |  Yucreat YUCT | US$0,04618 | -6,99% | -22,22% | - | US$60.328,74 | - |
| 3899 |  Daikicoin DIC | US$0,1136 | -1,60% | 6,39% | - | US$59.427,48 | - |
| 3900 |  LinkToken LTK | US$0,01541 | -9,39% | -14,34% | - | US$52.405,66 | - |
Tabel di atas menampilkan halaman 78 dari total 137 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.