Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Galaxy Adventure GLA | US$0,003082 | -15,52% | 0,00% | - | US$145.772 | - |
| 4052 |  Basis Dollar Share BSDS | US$0,1184 | -5,38% | -9,17% | - | US$40.862,34 | - |
| 4053 |  Orakuru ORK | US$0,2215 | -12,31% | -15,93% | - | US$121.114 | - |
| 4054 |  Credmark CMK | US$0,3598 | 0,65% | -2,40% | - | US$40.358,64 | - |
| 4055 |  One Share ONS | US$7,11 | -9,95% | 4,48% | - | US$40.487,81 | - |
| 4056 |  Liquidifty LQT | US$0,2988 | -13,04% | -25,74% | - | US$59.383,68 | - |
| 4057 |  DEUS Finance DEUS | US$4,80 | -6,15% | -14,00% | - | US$39.923,61 | - |
| 4058 |  Gains Associates GAINS | US$0,2347 | -12,39% | -33,23% | - | US$39.691,77 | - |
| 4059 |  Neumark NEU | US$0,1603 | -13,41% | -20,46% | - | US$39.633,71 | - |
| 4060 |  EnreachDAO NRCH | US$3,28 | -18,19% | -28,63% | - | US$39.452,00 | - |
| 4061 |  ADAFlect ADAFLECT | US$0,000007141 | -13,26% | -28,77% | - | US$63.815,06 | - |
| 4062 |  Bullish AF BULLAF | US$0,000008973 | -10,82% | 0,00% | - | US$1.137.297 | - |
| 4063 |  SpaceGrime GRIMEX | US$0,000000000023 | -6,32% | -33,29% | - | US$62.945,51 | - |
| 4064 |  3X Long TomoChain Token TOMOBULL | US$0,0005008 | 2,90% | 0,06% | - | US$38.847,66 | - |
| 4065 |  UltimoGG ULTGG | US$0,000000005981 | -5,73% | -13,19% | - | US$63.349,28 | - |
| 4066 |  Largo Coin LRG | US$0,5430 | 54,03% | -22,25% | - | US$38.694,23 | - |
| 4067 |  HoneyFarm BEAR | US$35,56 | -6,91% | -13,95% | - | US$118.317 | - |
| 4068 |  Nitroex NTX | US$0,001336 | 31,55% | 39,52% | - | US$38.711,78 | - |
| 4069 |  EncrypGen DNA | US$0,07347 | 11,30% | 82,98% | - | US$38.688,97 | - |
| 4070 |  Bistroo BIST | US$0,1097 | -2,87% | -8,14% | - | US$38.491,12 | - |
| 4071 |  Zytara dollar ZUSD | US$1,12 | 8,79% | 13,49% | - | US$38.360,78 | - |
| 4072 |  Memecoin MEM | US$0,1267 | -9,48% | -21,42% | - | US$40.775,98 | - |
| 4073 |  GALAXY NETWORK GNC | US$0,01145 | -16,32% | -5,80% | - | US$38.102,23 | - |
| 4074 |  wanUSDC WANUSDC | US$0,9982 | -0,73% | -0,51% | - | US$37.849,65 | - |
| 4075 |  renZEC RENZEC | US$110,74 | -8,67% | -17,06% | - | US$37.867,88 | - |
| 4076 |  Decubate DCB | US$0,01930 | -4,33% | -6,20% | - | US$78.363,90 | - |
| 4077 |  Block Ape Scissors BAS | US$0,09270 | -9,82% | -27,63% | - | US$55.979,30 | - |
| 4078 |  LiveTrade Token LTD | US$0,04239 | -3,39% | 0,00% | - | US$94.932,99 | - |
| 4079 |  Tigerfinance TIGER | US$0,03040 | -7,28% | -17,76% | - | US$38.877,86 | - |
| 4080 |  Project TXA TXA | US$2,73 | -1,64% | -13,26% | - | US$37.303,25 | - |
| 4081 |  Fire Protocol FIRE | US$0,05301 | 5,72% | -3,74% | - | US$36.347,83 | - |
| 4082 |  CoinSwap Space CSS | US$1,57 | 30,22% | -6,15% | - | US$54.602,51 | - |
| 4083 |  Knit Finance KFT | US$0,2386 | -4,94% | -15,88% | - | US$47.408,34 | - |
| 4084 |  Freela FREL | US$0,004413 | -5,11% | -27,44% | - | US$35.578,33 | - |
| 4085 |  OptionPanda OPA | US$0,004535 | -13,22% | -25,80% | - | US$40.535,69 | - |
| 4086 |  Yearn Loans Finance YLFI | US$28,21 | 6,21% | -4,52% | - | US$36.427,03 | - |
| 4087 |  Intelligent Investment Chain IIC | US$0,00008991 | -18,25% | -25,59% | - | US$36.293,26 | - |
| 4088 |  MaticVerse Mverse | US$0,00001958 | -10,98% | -72,09% | - | US$123.362 | - |
| 4089 |  Annex Finance ANN | US$0,3145 | -13,59% | -52,10% | - | US$72.873,13 | - |
| 4090 |  Mixin XIN | US$306,42 | -8,45% | -11,05% | - | US$35.747,13 | - |
| 4091 |  Kelpie Inu KELPIE | US$0,000000000246 | -17,70% | -44,53% | - | US$37.965,97 | - |
| 4092 |  BNS Token BNS | US$0,1039 | -1,26% | -1,66% | - | US$35.659,33 | - |
| 4093 |  Phoswap PHO | US$0,01701 | 1,23% | 1,31% | - | US$34.933,01 | - |
| 4094 |  CrossSwap CSWAP | US$0,2244 | 1,12% | -31,03% | - | US$100.925 | - |
| 4095 |  Gbrick GBX | US$0,005045 | -0,46% | -17,21% | - | US$35.378,66 | - |
| 4096 |  ShineChain SHE | US$0,0004020 | -8,30% | -18,63% | - | US$35.015,03 | - |
| 4097 |  FM Gallery FMG | US$0,02248 | -12,38% | -22,86% | - | US$34.730,13 | - |
| 4098 |  FOMO LAB FOMO | US$0,05061 | -9,50% | -17,07% | - | US$66.838,14 | - |
| 4099 |  Themis MIS | US$0,6355 | -4,64% | 3,15% | - | US$34.662,91 | - |
| 4100 |  Art of War $AOW | US$0,00009787 | -14,82% | 0,00% | - | US$113.642 | - |
Tabel di atas menampilkan halaman 82 dari total 137 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.