Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Cream ETH 2 CRETH2 | US$2.456,66 | -7,13% | -13,65% | - | US$34.478,72 | - |
| 4102 |  Your Finance Decentralized YFD | US$3,87 | -4,18% | 61,45% | - | US$34.346,23 | - |
| 4103 |  PooCoin POOCOIN | US$1,50 | -8,99% | -15,73% | - | US$65.744,56 | - |
| 4104 |  JDI Yield JDI | US$0,03091 | -0,07% | -23,74% | - | US$39.460,19 | - |
| 4105 |  KP2R.Network KP2R | US$0,5688 | -7,09% | 6,70% | - | US$34.198,51 | - |
| 4106 |  BioNTech tokenized stock FTX BNTX | US$336,55 | -4,58% | -4,09% | - | US$34.007,80 | - |
| 4107 |  1X Short BNB Token BNBHEDGE | US$12,68 | 7,39% | 11,01% | - | US$45.029,26 | - |
| 4108 |  BIXBCOIN BIXB | US$42,54 | -2,63% | -2,63% | - | US$33.938,48 | - |
| 4109 |  WingShop WING | US$0,003577 | -3,98% | 21,09% | - | US$33.959,90 | - |
| 4110 |  DogeWarrior DWR | US$0,000000003249 | -18,76% | -17,14% | - | US$56.059,23 | - |
| 4111 |  BitcoMine Token BME | US$0,000005547 | -11,90% | -13,84% | - | US$36.885,37 | - |
| 4112 |  BitUP Token BUT | US$0,001018 | 0,22% | -6,53% | - | US$33.587,98 | - |
| 4113 |  Chintai CHEX | US$0,03174 | -3,32% | -14,61% | - | US$33.635,10 | - |
| 4114 |  Useless USELESS | US$0,00000002731 | -6,56% | -19,76% | - | US$80.016,97 | - |
| 4115 |  Creator Platform CTR | US$0,3671 | -7,86% | -28,52% | - | US$61.410,63 | - |
| 4116 |  YFIX Finance YFIX | US$2,97 | -0,31% | 17,07% | - | US$33.837,17 | - |
| 4117 |  OneSwap DAO Token ONES | US$0,8735 | -3,86% | -11,98% | - | US$33.227,48 | - |
| 4118 |  PURR Vault (NFTX) PURR | US$1.449,41 | -8,37% | -21,32% | - | US$33.339,93 | - |
| 4119 |  BUSTA BUST | US$0,002898 | -13,92% | 0,00% | - | US$49.686,95 | - |
| 4120 |  Super Floki SLOKI | US$0,000000000016 | 9,18% | 30,76% | - | US$76.779,27 | - |
| 4121 |  Save Your Assets SYA | US$0,00000001245 | -5,07% | 0,07% | - | US$63.198,28 | - |
| 4122 |  HONEYPAD $HONEY | US$0,000000002831 | -16,87% | -35,73% | - | US$90.459,11 | - |
| 4123 |  UCoin UCOIN | US$0,5949 | 11,09% | -16,30% | - | US$32.389,35 | - |
| 4124 |  OpenAlexa Protocol OAP | US$2,21 | -0,19% | -5,03% | - | US$32.569,69 | - |
| 4125 |  Steel STEEL | US$0,006306 | 8,66% | -12,39% | - | US$32.770,16 | - |
| 4126 |  Portal PORTAL | US$0,0009211 | -19,86% | -7,57% | - | US$32.278,25 | - |
| 4127 |  FRMx Token FRMX | US$4.414,88 | -7,09% | -18,47% | - | US$32.270,82 | - |
| 4128 |  Ethereum Wrapped Filecoin EFIL | US$73,92 | -5,27% | -10,74% | - | US$32.149,80 | - |
| 4129 |  Poly-Peg Mdex HMDX | US$1,16 | 0,00% | 0,00% | - | US$32.139,32 | - |
| 4130 |  RedFEG REDFEG | US$0,000000000001 | -21,15% | 90,70% | - | US$51.473,28 | - |
| 4131 |  EmiSwap ESW | US$0,03539 | -7,18% | -28,07% | - | US$43.325,21 | - |
| 4132 |  Manga Token $MANGA | US$0,001309 | 0,25% | -15,15% | - | US$63.167,84 | - |
| 4133 |  Quantum Assets QA | US$0,04656 | -6,74% | -1,25% | - | US$52.197,28 | - |
| 4134 |  2 Chains 2CHAINLINKS | US$0,0000004847 | -46,46% | 0,00% | - | US$76.592,59 | - |
| 4135 |  Future1coin F1C | US$0,0008209 | 8,35% | 0,74% | - | US$31.397,18 | - |
| 4136 |  Big Digital Shares BDS | US$0,5103 | 0,42% | -36,17% | - | US$118.380 | - |
| 4137 |  CheeseSwap CHS | US$0,02352 | -14,83% | -25,78% | - | US$31.676,36 | - |
| 4138 |  ETHVault ETHVAULT | US$0,000002235 | -12,51% | 0,00% | - | US$97.785,54 | - |
| 4139 |  KickPad KPAD | US$0,01309 | -1,91% | -22,38% | - | US$54.141,61 | - |
| 4140 |  Dragonbit DRGB | US$0,0001757 | 5,73% | 12,70% | - | US$30.967,25 | - |
| 4141 |  Pera Finance PERA | US$0,08300 | -15,39% | -35,73% | - | US$30.417,24 | - |
| 4142 |  REALPAY RAP | US$0,3427 | -4,58% | -9,29% | - | US$30.757,88 | - |
| 4143 |  Seeder Finance LEAF | US$0,03002 | -8,44% | -22,84% | - | US$37.725,93 | - |
| 4144 |  Cryptofifa FFA | US$0,01777 | -7,89% | 1,53% | - | US$49.808,59 | - |
| 4145 |  vBSWAP VBSWAP | US$30,29 | 2,12% | -12,84% | - | US$30.766,18 | - |
| 4146 |  WHEAT Token WHEAT | US$2,14 | -0,43% | -11,77% | - | US$45.752,40 | - |
| 4147 |  Baby Alpaca BALPAC | US$0,00008126 | -11,71% | 0,00% | - | US$126.322 | - |
| 4148 |  PizzaSwap PIZZA | US$0,1404 | -16,30% | -12,85% | - | US$30.579,94 | - |
| 4149 |  Amazon tokenized stock FTX AMZN | US$3.414,60 | -0,20% | -1,51% | - | US$30.385,24 | - |
| 4150 |  StaySAFU SAFU | US$23,90 | -6,36% | -33,62% | - | US$48.840,40 | - |
Tabel di atas menampilkan halaman 83 dari total 137 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.