Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  EHash EHASH | US$0,2196 | -3,19% | -9,34% | - | US$53.066,96 | - |
| 3952 |  Kamiland KAMI | US$0,006017 | -16,78% | 0,00% | - | US$79.619,99 | - |
| 3953 |  Momo Protocol MOMO | US$0,01286 | -3,19% | -22,83% | - | US$52.602,10 | - |
| 3954 |  Swop SWOP | US$11,87 | 6,98% | -1,26% | - | US$53.015,83 | - |
| 3955 |  Tokenplay TOP | US$0,004143 | -1,68% | -6,24% | - | US$80.204,59 | - |
| 3956 |  LOVE EARTH COIN LEC | US$0,05913 | -5,54% | -5,35% | - | US$52.955,48 | - |
| 3957 |  Bezoge Earth BEZOGE | US$0,000000000214 | 12,36% | -12,15% | - | US$52.728,96 | - |
| 3958 |  Tessla Coin TSLA | US$0,2782 | -4,51% | -5,03% | - | US$52.781,22 | - |
| 3959 |  TetraHedra TTH | US$0,03494 | -21,81% | 0,00% | - | US$78.018,24 | - |
| 3960 |  Ekta EKTA | US$4,45 | -21,84% | -47,85% | - | US$96.084,61 | - |
| 3961 |  Meter Governance mapped by Meter.io eMTRG | US$4,00 | -16,54% | -12,20% | - | US$63.919,67 | - |
| 3962 |  Didcoin DID | US$0,0004067 | -1,40% | -2,95% | - | US$52.258,94 | - |
| 3963 |  Minimals MMS | US$0,00000008835 | -7,47% | -22,27% | - | US$52.200,55 | - |
| 3964 |  Hubii Network HBT | US$3,89 | -18,25% | 43,06% | - | US$51.974,28 | - |
| 3965 |  DeFIRE CWAP | US$0,8966 | -1,96% | -20,24% | - | US$51.224,87 | - |
| 3966 |  TEAL TEAT | US$0,03565 | -2,38% | -15,54% | - | US$51.247,26 | - |
| 3967 |  Kauri KAU | US$0,4429 | -0,76% | -5,76% | - | US$51.638,67 | - |
| 3968 |  DEUS Finance DEA DEA | US$109,12 | -6,62% | -6,74% | - | US$50.685,41 | - |
| 3969 |  Pippi Finance PIPI | US$0,01692 | -7,05% | 6,16% | - | US$51.083,73 | - |
| 3970 |  DOOS TOKEN DOOS | US$0,02313 | -9,60% | 16,61% | - | US$50.425,54 | - |
| 3971 |  Basis Share BAS | US$5,57 | -7,04% | -7,76% | - | US$50.132,75 | - |
| 3972 |  12Ships TSHP | US$0,0005475 | -4,54% | -7,07% | - | US$50.262,82 | - |
| 3973 |  Papel Token PAPEL | US$0,00000003003 | 0,09% | -24,43% | - | US$50.070,26 | - |
| 3974 |  Pastel PSL | US$0,002924 | -6,64% | -5,94% | - | US$49.966,76 | - |
| 3975 |  Teslafan TESLF | US$0,06119 | -7,57% | -15,24% | - | US$49.474,49 | - |
| 3976 |  JFIN JFC | US$0,3363 | -2,35% | 0,07% | - | US$50.244,94 | - |
| 3977 |  3X Long Shitcoin Index Token BULLSHIT | US$48,11 | -23,70% | -51,22% | - | US$49.577,39 | - |
| 3978 |  Ethbox EBOX | US$0,06658 | -4,34% | -6,23% | - | US$91.284,06 | - |
| 3979 |  growth Root Token GROOT | US$368,17 | 10,44% | 14,20% | - | US$51.012,12 | - |
| 3980 |  DeFiPie PIE | US$0,008382 | -35,56% | -49,75% | - | US$48.633,75 | - |
| 3981 |  CashBackPro CBP | US$0,7571 | -2,34% | 1,53% | - | US$49.556,26 | - |
| 3982 |  Thales THALES | US$1,98 | 0,94% | 0,00% | - | US$47.989,59 | - |
| 3983 |  Bincentive BCNT | US$0,04999 | -1,74% | -4,64% | - | US$48.992,80 | - |
| 3984 |  3x Short EOS Token EOSBEAR | US$0,00002630 | 21,67% | 54,62% | - | US$48.636,62 | - |
| 3985 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,005803 | -8,92% | -33,66% | - | US$70.319,32 | - |
| 3986 |  NAFTY NAFTY | US$0,001287 | -5,42% | -29,55% | - | US$69.503,57 | - |
| 3987 |  NFTmall GEM | US$0,2299 | -23,13% | 0,00% | - | US$199.593 | - |
| 3988 |  Facebook tokenized stock FTX FB | US$352,02 | 1,74% | -2,85% | - | US$47.801,35 | - |
| 3989 |  Mars Mars | US$0,01083 | 2,92% | -2,50% | - | US$47.324,31 | - |
| 3990 |  AlgoVest AVS | US$0,4481 | 3,44% | 40,93% | - | US$47.679,00 | - |
| 3991 |  My Pet Social MPS | US$0,0004135 | -7,75% | -5,69% | - | US$86.066,91 | - |
| 3992 |  Pasta Finance PASTA | US$0,4282 | -5,74% | -27,24% | - | US$71.991,10 | - |
| 3993 |  Uniqly UNIQ | US$0,5216 | -15,52% | -9,48% | - | US$47.068,07 | - |
| 3994 |  Xrpalike Gene XAG | US$0,01603 | -5,23% | -16,44% | - | US$47.828,31 | - |
| 3995 |  Sekuritance SKRT | US$0,01046 | -5,87% | -5,52% | - | US$47.045,40 | - |
| 3996 |  SafuYield Protocol SAFUYIELD | US$0,00000001443 | -16,94% | 38,64% | - | US$51.990,77 | - |
| 3997 |  Liquidity Dividends Protocol LID | US$0,004922 | -5,91% | 3,78% | - | US$46.423,92 | - |
| 3998 |  Hachiko Inu INU | US$0,00000001328 | -8,71% | -5,70% | - | US$46.371,34 | - |
| 3999 |  Exen Coin EXEN | US$2,48 | -5,28% | -8,68% | - | US$46.130,03 | - |
| 4000 |  Gambler Shiba GSHIBA | US$0,000003359 | -10,60% | -10,57% | - | US$46.816,15 | - |
Tabel di atas menampilkan halaman 80 dari total 137 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.