Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  FXT Token FXT | US$0,0001104 | -15,14% | -79,92% | - | US$74.119,55 | - |
| 3802 |  Pinknode PNODE | US$0,07349 | -9,76% | -23,69% | - | US$73.670,59 | - |
| 3803 |  GogolCoin GOL | US$0,03636 | -22,77% | -43,68% | - | US$73.358,53 | - |
| 3804 |  Interlude ISH | US$0,01353 | -5,38% | 0,00% | - | US$277.163 | - |
| 3805 |  Solomon Defi SLM | US$0,05248 | -12,09% | 19,55% | - | US$72.739,48 | - |
| 3806 |  SWAPP Protocol SWAPP | US$0,01360 | -7,70% | -15,39% | - | US$72.742,79 | - |
| 3807 |  Gravity Finance GFI | US$0,01222 | -1,80% | -16,83% | - | US$83.388,39 | - |
| 3808 |  aiRight AIRI | US$0,01127 | -13,34% | 34,53% | - | US$287.405 | - |
| 3809 |  Akoin AKN | US$0,2846 | 1,13% | -12,05% | - | US$72.756,06 | - |
| 3810 |  Dexioprotocol DEXI | US$0,00003393 | 18,07% | 95,71% | - | US$177.772 | - |
| 3811 |  KuCoin LaunchPad KCLP | US$0,03688 | -5,77% | 5,06% | - | US$140.603 | - |
| 3812 |  Frenchie Network FREN | US$0,0000003950 | -6,09% | 1,72% | - | US$73.904,98 | - |
| 3813 |  Force For Fast FFF | US$0,002948 | -9,88% | -18,70% | - | US$72.255,29 | - |
| 3814 |  Jenny Metaverse DAO Token UJENNY | US$1,39 | -2,64% | -16,92% | - | US$71.485,10 | - |
| 3815 |  Bitcashpay (new) BCP | US$0,09683 | -21,19% | -41,07% | - | US$172.229 | - |
| 3816 |  Unipilot PILOT | US$4,04 | -3,95% | -16,43% | - | US$71.172,28 | - |
| 3817 |  COIN $COIN | US$0,1891 | -7,77% | -12,35% | - | US$70.944,22 | - |
| 3818 |  DEGEN Index DEGEN | US$4,85 | -2,32% | -12,59% | - | US$84.875,45 | - |
| 3819 |  Xiasi Inu XIASI | US$0,000000000442 | -14,16% | 19,96% | - | US$70.737,29 | - |
| 3820 |  OVERLORD GAME OVL | US$0,04596 | -20,80% | -5,82% | - | US$190.986 | - |
| 3821 |  AVME AVME | US$0,9319 | -7,13% | 7,83% | - | US$70.345,89 | - |
| 3822 |  ELONGATE ELONGATE | US$0,00000002720 | -5,28% | -13,36% | - | US$96.848,73 | - |
| 3823 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0004908 | -8,50% | -23,12% | - | US$154.305 | - |
| 3824 |  100xCoin 100X | US$0,000000004941 | -5,69% | -18,20% | - | US$86.048,46 | - |
| 3825 |  AlinX ALIX | US$0,001588 | -10,26% | -23,98% | - | US$75.419,52 | - |
| 3826 |  PrivacySwap PRV | US$3,01 | -3,44% | -1,38% | - | US$138.131 | - |
| 3827 |  Around Network ART | US$20,02 | -94,88% | -96,03% | - | US$69.729,46 | - |
| 3828 |  Bitcrush CRUSH | US$0,2687 | -9,60% | -19,83% | - | US$89.834,18 | - |
| 3829 |  3x Short Tezos Token XTZBEAR | US$0,000002155 | -34,54% | -62,15% | - | US$69.030,29 | - |
| 3830 |  ACryptoS ACS | US$9,61 | -9,16% | -25,14% | - | US$74.902,94 | - |
| 3831 |  JINDO INU JIND | US$0,000000000830 | -9,34% | -4,21% | - | US$70.663,96 | - |
| 3832 |  Basis Dollar BSD | US$0,03406 | -1,44% | 46,30% | - | US$69.057,24 | - |
| 3833 |  Bitrise Token BRISE | US$0,000000002360 | -10,69% | -24,83% | - | US$72.509,91 | - |
| 3834 |  BUILD Finance BUILD | US$3,97 | -3,74% | -14,51% | - | US$68.838,97 | - |
| 3835 |  Coinbase tokenized stock FTX COIN | US$233,41 | -1,74% | -4,42% | - | US$68.280,11 | - |
| 3836 |  QUAI DAO QUAI | US$0,06096 | -5,37% | -11,18% | - | US$67.922,46 | - |
| 3837 |  APPLEB APPLEB | US$0,000000000482 | -38,69% | -46,89% | - | US$68.528,41 | - |
| 3838 |  Cake Monster MONSTA | US$0,002510 | -6,01% | 37,90% | - | US$173.408 | - |
| 3839 |  Multigame MULTI | US$0,08701 | -10,51% | -12,18% | - | US$212.842 | - |
| 3840 |  Fantom Oasis FTMO | US$0,1831 | -7,67% | 17,74% | - | US$66.977,87 | - |
| 3841 |  AMPnet Asset Platform and Exchange AAPX | US$2,67 | -8,54% | -26,23% | - | US$67.374,42 | - |
| 3842 |  Dreamr DMR | US$0,1452 | -5,06% | -12,16% | - | US$70.042,61 | - |
| 3843 |  WHITEX WHX | US$0,001329 | -12,42% | -13,58% | - | US$69.303,70 | - |
| 3844 |  Arcona ARCONA | US$0,1207 | -3,33% | -3,95% | - | US$67.310,94 | - |
| 3845 |  Honey Token SWEET | US$0,004166 | -0,88% | -9,39% | - | US$67.311,61 | - |
| 3846 |  ethArt ARTE | US$4,12 | -6,37% | -17,66% | - | US$65.665,16 | - |
| 3847 |  Supersonic Finance SSN | US$0,000000000816 | 0,62% | -9,52% | - | US$67.326,14 | - |
| 3848 |  Polyroll ROLL | US$0,02127 | 6,13% | -5,91% | - | US$67.458,68 | - |
| 3849 |  FarmHero HERO | US$0,01927 | -9,59% | -78,92% | - | US$245.483 | - |
| 3850 |  Canary CNR | US$0,07014 | -6,35% | 42,42% | - | US$67.833,94 | - |
Tabel di atas menampilkan halaman 77 dari total 137 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.