Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  VELOREX VEX | US$0,006510 | -17,78% | 545,72% | - | US$928.179 | - |
| 3602 |  SimpleChain SIMPLE | US$0,1303 | -6,61% | 77,73% | - | US$115.321 | - |
| 3603 |  Crosschain IOTX CIOTX | US$0,05194 | -8,35% | -18,39% | - | US$170.140 | - |
| 3604 |  HoneyFarm Finance HONEY | US$36,04 | -10,48% | -21,10% | - | US$186.778 | - |
| 3605 |  TruBadger TRUBGR | US$0,00000002780 | -9,19% | 1,58% | - | US$150.729 | - |
| 3606 |  xNFT Protocol XNFT | US$0,1367 | -11,22% | -21,30% | - | US$114.009 | - |
| 3607 |  EA Token EA | US$0,0008014 | -0,48% | 0,00% | - | US$112.394 | - |
| 3608 |  GrafSound GSMT | US$0,1705 | -5,29% | -1,36% | - | US$112.716 | - |
| 3609 |  Ryoshis Vision RYOSHI | US$0,00000007765 | -4,60% | -1,27% | - | US$112.259 | - |
| 3610 |  Medicalveda MVEDA | US$0,01912 | -1,05% | -23,62% | - | US$112.800 | - |
| 3611 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -1,35% | -1,42% | - | US$154.450 | - |
| 3612 |  YAM V2 YAMV2 | US$12,95 | 0,04% | 0,12% | - | US$111.591 | - |
| 3613 |  Alpha5 A5T | US$0,09788 | -4,85% | -21,29% | - | US$112.077 | - |
| 3614 |  Moonpoly CMP | US$0,0000009856 | 5,74% | 0,00% | - | US$241.447 | - |
| 3615 |  BAEPAY BAEPAY | US$0,3454 | 0,27% | -12,17% | - | US$110.154 | - |
| 3616 |  Metaverse Index MVI | US$101,44 | -8,57% | -11,14% | - | US$117.711 | - |
| 3617 |  JD Coin JDC | US$0,1839 | -35,05% | 35,15% | - | US$110.021 | - |
| 3618 |  KEY KEY | US$0,0004157 | -5,61% | -14,65% | - | US$109.585 | - |
| 3619 |  DeHero HEROES | US$2,01 | -0,02% | -2,70% | - | US$163.103 | - |
| 3620 |  Solminter SMRT | US$0,01557 | -28,22% | -43,25% | - | US$109.950 | - |
| 3621 |  FlatSwap FSWAP | US$0,01458 | 5,17% | 0,00% | - | US$189.549 | - |
| 3622 |  Bogged Finance BOG | US$0,7570 | -3,56% | -23,45% | - | US$172.721 | - |
| 3623 |  Save Planet Earth SPE | US$0,00000002971 | -5,15% | -10,09% | - | US$184.248 | - |
| 3624 |  Moonie NFT MNY | US$0,02839 | -0,96% | 14,81% | - | US$321.580 | - |
| 3625 |  Pet Games PETG | US$0,0001432 | -20,49% | -23,33% | - | US$139.777 | - |
| 3626 |  ZoidPay ZPAY | US$0,09088 | 42,58% | 65,29% | - | US$108.155 | - |
| 3627 |  Mercor Finance MRCR | US$0,02759 | -16,03% | -51,21% | - | US$185.294 | - |
| 3628 |  Your Future Exchange YFX | US$0,1385 | -2,20% | -15,08% | - | US$108.072 | - |
| 3629 |  Revo Network REVO | US$0,002051 | -22,94% | -14,51% | - | US$129.444 | - |
| 3630 |  Nabox NABOX | US$0,00001548 | -1,98% | -14,54% | - | US$124.901 | - |
| 3631 |  Apes of Empires AOE | US$0,03230 | -33,96% | 0,00% | - | US$192.265 | - |
| 3632 |  Pinecone Finance PCT | US$0,07094 | -5,81% | -21,89% | - | US$131.486 | - |
| 3633 |  Daddy Doge DADDYDOGE | US$0,000000004657 | 5,75% | -19,62% | - | US$131.276 | - |
| 3634 |  JUST NETWORK JUS | US$0,002337 | -13,86% | -25,90% | - | US$107.393 | - |
| 3635 |  Deku Inu DEKU | US$0,000000002834 | -31,33% | 0,00% | - | US$105.810 | - |
| 3636 |  Cricket Foundation CRIC | US$0,01981 | -8,79% | -67,38% | - | US$105.905 | - |
| 3637 |  DeathRoad DRACE | US$0,08640 | -7,11% | -3,75% | - | US$291.459 | - |
| 3638 |  Release Project REL | US$0,00001066 | -6,42% | -18,62% | - | US$105.087 | - |
| 3639 |  CELEBPLUS CELEB | US$1,03 | -5,84% | 3,79% | - | US$107.900 | - |
| 3640 |  Alchemy ACOIN | US$0,8071 | -1,15% | 2,54% | - | US$104.510 | - |
| 3641 |  WifeDoge WIFEDOGE | US$0,000000000028 | 17,43% | -2,99% | - | US$190.319 | - |
| 3642 |  Wenlambo WENLAMBO | US$0,00000001333 | -33,28% | -15,60% | - | US$104.625 | - |
| 3643 |  BarbecueSwap Finance BBQ | US$0,1653 | -10,04% | 4,71% | - | US$184.204 | - |
| 3644 |  Future Star FSTAR | US$0,00000001546 | -50,61% | -5,42% | - | US$182.187 | - |
| 3645 |  MaidCoin $MAID | US$47,87 | 1,70% | -12,55% | - | US$104.257 | - |
| 3646 |  Secret (ERC20) WSCRT | US$2,00 | -6,32% | 4,00% | - | US$103.280 | - |
| 3647 |  Corgiswap CORIS | US$0,2045 | -7,41% | -24,96% | - | US$110.544 | - |
| 3648 |  Nano Dogecoin INDC | US$0,00000003903 | -16,99% | 5,00% | - | US$103.941 | - |
| 3649 |  SafeMars SMARS | US$0,00000002410 | -12,49% | -26,89% | - | US$110.412 | - |
| 3650 |  3X Long TRX Token TRXBULL | US$0,3125 | -25,08% | -43,24% | - | US$103.586 | - |
Tabel di atas menampilkan halaman 73 dari total 137 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.