Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Multicoin MTCN | US$0,3186 | -10,46% | 1,70% | - | US$131.681 | - |
| 3552 |  Fanadise FAN | US$0,04089 | -8,94% | -26,52% | - | US$202.973 | - |
| 3553 |  Inverse Finance INV | US$114,91 | -6,60% | -15,78% | - | US$131.162 | - |
| 3554 |  Octopus Protocol OPS | US$0,1795 | -3,26% | -18,78% | - | US$130.442 | - |
| 3555 |  Akropolis Delphi ADEL | US$0,04304 | -3,37% | -10,69% | - | US$130.038 | - |
| 3556 |  Vow VOW | US$0,2018 | 12,35% | 15,67% | - | US$129.417 | - |
| 3557 |  The Luxury Coin TLB | US$49,43 | -3,81% | -4,72% | - | US$135.400 | - |
| 3558 |  Jubi Token JT | US$0,09602 | -3,45% | 51,41% | - | US$128.020 | - |
| 3559 |  BlockNoteX BNOX | US$0,5848 | -0,01% | 1,27% | - | US$132.581 | - |
| 3560 |  Privapp Network bPRIVA | US$0,3638 | -24,13% | -30,39% | - | US$136.614 | - |
| 3561 |  TON Coin TONCOIN | US$0,7158 | -4,74% | -6,77% | - | US$127.761 | - |
| 3562 |  WIZARD WIZARD | US$1,13 | -8,59% | -11,37% | - | US$147.040 | - |
| 3563 |  Data Economy Index DATA | US$80,63 | -11,98% | 0,00% | - | US$126.215 | - |
| 3564 |  AutoShark JAWS | US$0,3801 | 3,36% | 19,54% | - | US$229.154 | - |
| 3565 |  ROPE Token ROPE | US$0,4714 | -26,28% | -2,37% | - | US$125.087 | - |
| 3566 |  Mineral MNR | US$0,003796 | -5,19% | -11,85% | - | US$124.030 | - |
| 3567 |  Uhive HVE2 | US$0,001840 | -0,26% | -0,96% | - | US$125.377 | - |
| 3568 |  Sashimi SASHIMI | US$0,02860 | -2,23% | -9,41% | - | US$125.546 | - |
| 3569 |  Biswap BSW | US$0,6136 | -10,70% | -22,63% | - | US$151.992 | - |
| 3570 |  Summit Koda Token KODA | US$0,001319 | -7,51% | -25,02% | - | US$269.720 | - |
| 3571 |  Yuan Chain Coin YCC | US$0,008941 | -12,86% | -15,97% | - | US$124.971 | - |
| 3572 |  MintySwap MINTYS | US$0,04316 | -9,34% | 0,00% | - | US$124.532 | - |
| 3573 |  Zcon Protocol ZCON | US$0,3222 | -0,09% | 4,34% | - | US$123.738 | - |
| 3574 |  Bancor Governance Token VBNT | US$1,17 | -7,57% | -9,98% | - | US$122.413 | - |
| 3575 |  GLYPH Vault (NFTX) GLYPH | US$1.412.140 | 3,95% | -17,14% | - | US$122.803 | - |
| 3576 |  3X Long Huobi Token Token HTBULL | US$3,00 | -59,79% | -76,60% | - | US$122.728 | - |
| 3577 |  SafeBull SAFEBULL | US$0,000000000597 | -20,42% | -51,63% | - | US$254.664 | - |
| 3578 |  DOJO DOJO | US$0,00000001730 | -14,81% | -34,22% | - | US$195.428 | - |
| 3579 |  Moonkafe Finance KAFE | US$26,54 | 0,00% | 0,00% | - | US$121.707 | - |
| 3580 |  Xiglute Coin XGC | US$0,000001451 | -0,66% | 8,34% | - | US$121.883 | - |
| 3581 |  Baby Cake BABYCAKE | US$0,00008947 | -2,07% | -20,40% | - | US$244.323 | - |
| 3582 |  BlackDragon BDT | US$18,79 | -7,86% | 12,21% | - | US$121.503 | - |
| 3583 |  Jack Token JACK | US$0,5137 | -4,50% | -9,21% | - | US$121.503 | - |
| 3584 |  LCG LCG | US$0,01193 | -4,13% | -8,94% | - | US$124.164 | - |
| 3585 |  Mirrored Facebook Inc mFB | US$358,91 | 2,23% | -4,65% | - | US$120.425 | - |
| 3586 |  Tesla tokenized stock Bittrex TSLA | US$775,08 | 2,08% | 2,43% | - | US$120.394 | - |
| 3587 |  Roseon Finance ROSN | US$0,1679 | -4,90% | 4,32% | - | US$282.856 | - |
| 3588 |  Evai.io EVAI | US$0,5006 | -4,02% | -3,42% | - | US$118.995 | - |
| 3589 |  Burp BURP | US$0,1026 | -11,92% | -22,95% | - | US$118.867 | - |
| 3590 |  DeFi11 D11 | US$0,5263 | -0,07% | 0,00% | - | US$150.741 | - |
| 3591 |  CoinsPaid CPD | US$0,08908 | -9,35% | 4,21% | - | US$195.928 | - |
| 3592 |  Tenshi TENSHI | US$0,006210 | 5,92% | 10,40% | - | US$124.240 | - |
| 3593 |  Cub Finance CUB | US$0,4411 | -3,74% | -12,88% | - | US$241.587 | - |
| 3594 |  Woofy WOOFY | US$0,02694 | 0,16% | -18,47% | - | US$114.265 | - |
| 3595 |  Swampy SWAMP | US$0,8081 | -5,54% | -23,56% | - | US$130.810 | - |
| 3596 |  Cybertronchain CTC | US$8,57 | -3,52% | -4,14% | - | US$116.844 | - |
| 3597 |  AEN Smart Token AENS | US$0,003068 | -3,25% | -6,46% | - | US$116.442 | - |
| 3598 |  Google tokenized stock FTX GOOGL | US$2.845,10 | 0,54% | 1,48% | - | US$116.155 | - |
| 3599 |  Unreal Finance UGT | US$0,1397 | -13,08% | -31,99% | - | US$129.147 | - |
| 3600 |  Boost Coin BOOST | US$0,04722 | -5,58% | -13,42% | - | US$114.597 | - |
Tabel di atas menampilkan halaman 72 dari total 137 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.